COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
16.135 |
0.315 |
2.0% |
16.400 |
| High |
16.240 |
16.220 |
-0.020 |
-0.1% |
16.520 |
| Low |
15.760 |
15.925 |
0.165 |
1.0% |
15.730 |
| Close |
15.938 |
16.003 |
0.065 |
0.4% |
15.892 |
| Range |
0.480 |
0.295 |
-0.185 |
-38.5% |
0.790 |
| ATR |
0.279 |
0.280 |
0.001 |
0.4% |
0.000 |
| Volume |
1,935 |
2,721 |
786 |
40.6% |
6,959 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.934 |
16.764 |
16.165 |
|
| R3 |
16.639 |
16.469 |
16.084 |
|
| R2 |
16.344 |
16.344 |
16.057 |
|
| R1 |
16.174 |
16.174 |
16.030 |
16.112 |
| PP |
16.049 |
16.049 |
16.049 |
16.018 |
| S1 |
15.879 |
15.879 |
15.976 |
15.817 |
| S2 |
15.754 |
15.754 |
15.949 |
|
| S3 |
15.459 |
15.584 |
15.922 |
|
| S4 |
15.164 |
15.289 |
15.841 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
17.945 |
16.327 |
|
| R3 |
17.627 |
17.155 |
16.109 |
|
| R2 |
16.837 |
16.837 |
16.037 |
|
| R1 |
16.365 |
16.365 |
15.964 |
16.206 |
| PP |
16.047 |
16.047 |
16.047 |
15.968 |
| S1 |
15.575 |
15.575 |
15.820 |
15.416 |
| S2 |
15.257 |
15.257 |
15.747 |
|
| S3 |
14.467 |
14.785 |
15.675 |
|
| S4 |
13.677 |
13.995 |
15.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.474 |
|
2.618 |
16.992 |
|
1.618 |
16.697 |
|
1.000 |
16.515 |
|
0.618 |
16.402 |
|
HIGH |
16.220 |
|
0.618 |
16.107 |
|
0.500 |
16.073 |
|
0.382 |
16.038 |
|
LOW |
15.925 |
|
0.618 |
15.743 |
|
1.000 |
15.630 |
|
1.618 |
15.448 |
|
2.618 |
15.153 |
|
4.250 |
14.671 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.073 |
15.993 |
| PP |
16.049 |
15.983 |
| S1 |
16.026 |
15.973 |
|