COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	15.820	16.135	0.315	2.0%	16.400
High	16.240	16.220	-0.020	-0.1%	16.520
Low	15.760	15.925	0.165	1.0%	15.730
Close	15.938	16.003	0.065	0.4%	15.892
Range	0.480	0.295	-0.185	-38.5%	0.790
ATR	0.279	0.280	0.001	0.4%	0.000
Volume	1,935	2,721	786	40.6%	6,959

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.934	16.764	16.165
R3	16.639	16.469	16.084
R2	16.344	16.344	16.057
R1	16.174	16.174	16.030	16.112
PP	16.049	16.049	16.049	16.018
S1	15.879	15.879	15.976	15.817
S2	15.754	15.754	15.949
S3	15.459	15.584	15.922
S4	15.164	15.289	15.841

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.417	17.945	16.327
R3	17.627	17.155	16.109
R2	16.837	16.837	16.037
R1	16.365	16.365	15.964	16.206
PP	16.047	16.047	16.047	15.968
S1	15.575	15.575	15.820	15.416
S2	15.257	15.257	15.747
S3	14.467	14.785	15.675
S4	13.677	13.995	15.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.240	15.705	0.535	3.3%	0.266	1.7%	56%	False	False	1,810
10	16.645	15.705	0.940	5.9%	0.271	1.7%	32%	False	False	1,640
20	17.545	15.705	1.840	11.5%	0.266	1.7%	16%	False	False	2,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.474
2.618	16.992
1.618	16.697
1.000	16.515
0.618	16.402
HIGH	16.220
0.618	16.107
0.500	16.073
0.382	16.038
LOW	15.925
0.618	15.743
1.000	15.630
1.618	15.448
2.618	15.153
4.250	14.671

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	16.073	15.993
PP	16.049	15.983
S1	16.026	15.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols