COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
15.995 |
-0.140 |
-0.9% |
15.915 |
| High |
16.220 |
16.180 |
-0.040 |
-0.2% |
16.240 |
| Low |
15.925 |
15.995 |
0.070 |
0.4% |
15.705 |
| Close |
16.003 |
16.132 |
0.129 |
0.8% |
16.132 |
| Range |
0.295 |
0.185 |
-0.110 |
-37.3% |
0.535 |
| ATR |
0.280 |
0.273 |
-0.007 |
-2.4% |
0.000 |
| Volume |
2,721 |
976 |
-1,745 |
-64.1% |
8,923 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.657 |
16.580 |
16.234 |
|
| R3 |
16.472 |
16.395 |
16.183 |
|
| R2 |
16.287 |
16.287 |
16.166 |
|
| R1 |
16.210 |
16.210 |
16.149 |
16.249 |
| PP |
16.102 |
16.102 |
16.102 |
16.122 |
| S1 |
16.025 |
16.025 |
16.115 |
16.064 |
| S2 |
15.917 |
15.917 |
16.098 |
|
| S3 |
15.732 |
15.840 |
16.081 |
|
| S4 |
15.547 |
15.655 |
16.030 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.416 |
16.426 |
|
| R3 |
17.096 |
16.881 |
16.279 |
|
| R2 |
16.561 |
16.561 |
16.230 |
|
| R1 |
16.346 |
16.346 |
16.181 |
16.454 |
| PP |
16.026 |
16.026 |
16.026 |
16.079 |
| S1 |
15.811 |
15.811 |
16.083 |
15.919 |
| S2 |
15.491 |
15.491 |
16.034 |
|
| S3 |
14.956 |
15.276 |
15.985 |
|
| S4 |
14.421 |
14.741 |
15.838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.966 |
|
2.618 |
16.664 |
|
1.618 |
16.479 |
|
1.000 |
16.365 |
|
0.618 |
16.294 |
|
HIGH |
16.180 |
|
0.618 |
16.109 |
|
0.500 |
16.088 |
|
0.382 |
16.066 |
|
LOW |
15.995 |
|
0.618 |
15.881 |
|
1.000 |
15.810 |
|
1.618 |
15.696 |
|
2.618 |
15.511 |
|
4.250 |
15.209 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.117 |
16.088 |
| PP |
16.102 |
16.044 |
| S1 |
16.088 |
16.000 |
|