COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 16.135 15.995 -0.140 -0.9% 15.915
High 16.220 16.180 -0.040 -0.2% 16.240
Low 15.925 15.995 0.070 0.4% 15.705
Close 16.003 16.132 0.129 0.8% 16.132
Range 0.295 0.185 -0.110 -37.3% 0.535
ATR 0.280 0.273 -0.007 -2.4% 0.000
Volume 2,721 976 -1,745 -64.1% 8,923
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.657 16.580 16.234
R3 16.472 16.395 16.183
R2 16.287 16.287 16.166
R1 16.210 16.210 16.149 16.249
PP 16.102 16.102 16.102 16.122
S1 16.025 16.025 16.115 16.064
S2 15.917 15.917 16.098
S3 15.732 15.840 16.081
S4 15.547 15.655 16.030
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.631 17.416 16.426
R3 17.096 16.881 16.279
R2 16.561 16.561 16.230
R1 16.346 16.346 16.181 16.454
PP 16.026 16.026 16.026 16.079
S1 15.811 15.811 16.083 15.919
S2 15.491 15.491 16.034
S3 14.956 15.276 15.985
S4 14.421 14.741 15.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.240 15.705 0.535 3.3% 0.268 1.7% 80% False False 1,784
10 16.520 15.705 0.815 5.1% 0.259 1.6% 52% False False 1,588
20 17.545 15.705 1.840 11.4% 0.267 1.7% 23% False False 2,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.966
2.618 16.664
1.618 16.479
1.000 16.365
0.618 16.294
HIGH 16.180
0.618 16.109
0.500 16.088
0.382 16.066
LOW 15.995
0.618 15.881
1.000 15.810
1.618 15.696
2.618 15.511
4.250 15.209
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 16.117 16.088
PP 16.102 16.044
S1 16.088 16.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols