COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.140 |
0.145 |
0.9% |
15.915 |
| High |
16.180 |
16.285 |
0.105 |
0.6% |
16.240 |
| Low |
15.995 |
16.120 |
0.125 |
0.8% |
15.705 |
| Close |
16.132 |
16.274 |
0.142 |
0.9% |
16.132 |
| Range |
0.185 |
0.165 |
-0.020 |
-10.8% |
0.535 |
| ATR |
0.273 |
0.266 |
-0.008 |
-2.8% |
0.000 |
| Volume |
976 |
984 |
8 |
0.8% |
8,923 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.721 |
16.663 |
16.365 |
|
| R3 |
16.556 |
16.498 |
16.319 |
|
| R2 |
16.391 |
16.391 |
16.304 |
|
| R1 |
16.333 |
16.333 |
16.289 |
16.362 |
| PP |
16.226 |
16.226 |
16.226 |
16.241 |
| S1 |
16.168 |
16.168 |
16.259 |
16.197 |
| S2 |
16.061 |
16.061 |
16.244 |
|
| S3 |
15.896 |
16.003 |
16.229 |
|
| S4 |
15.731 |
15.838 |
16.183 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.416 |
16.426 |
|
| R3 |
17.096 |
16.881 |
16.279 |
|
| R2 |
16.561 |
16.561 |
16.230 |
|
| R1 |
16.346 |
16.346 |
16.181 |
16.454 |
| PP |
16.026 |
16.026 |
16.026 |
16.079 |
| S1 |
15.811 |
15.811 |
16.083 |
15.919 |
| S2 |
15.491 |
15.491 |
16.034 |
|
| S3 |
14.956 |
15.276 |
15.985 |
|
| S4 |
14.421 |
14.741 |
15.838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.986 |
|
2.618 |
16.717 |
|
1.618 |
16.552 |
|
1.000 |
16.450 |
|
0.618 |
16.387 |
|
HIGH |
16.285 |
|
0.618 |
16.222 |
|
0.500 |
16.203 |
|
0.382 |
16.183 |
|
LOW |
16.120 |
|
0.618 |
16.018 |
|
1.000 |
15.955 |
|
1.618 |
15.853 |
|
2.618 |
15.688 |
|
4.250 |
15.419 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.250 |
16.218 |
| PP |
16.226 |
16.161 |
| S1 |
16.203 |
16.105 |
|