COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 15.995 16.140 0.145 0.9% 15.915
High 16.180 16.285 0.105 0.6% 16.240
Low 15.995 16.120 0.125 0.8% 15.705
Close 16.132 16.274 0.142 0.9% 16.132
Range 0.185 0.165 -0.020 -10.8% 0.535
ATR 0.273 0.266 -0.008 -2.8% 0.000
Volume 976 984 8 0.8% 8,923
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.721 16.663 16.365
R3 16.556 16.498 16.319
R2 16.391 16.391 16.304
R1 16.333 16.333 16.289 16.362
PP 16.226 16.226 16.226 16.241
S1 16.168 16.168 16.259 16.197
S2 16.061 16.061 16.244
S3 15.896 16.003 16.229
S4 15.731 15.838 16.183
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.631 17.416 16.426
R3 17.096 16.881 16.279
R2 16.561 16.561 16.230
R1 16.346 16.346 16.181 16.454
PP 16.026 16.026 16.026 16.079
S1 15.811 15.811 16.083 15.919
S2 15.491 15.491 16.034
S3 14.956 15.276 15.985
S4 14.421 14.741 15.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.285 15.705 0.580 3.6% 0.262 1.6% 98% True False 1,769
10 16.445 15.705 0.740 4.5% 0.257 1.6% 77% False False 1,590
20 17.435 15.705 1.730 10.6% 0.259 1.6% 33% False False 2,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.986
2.618 16.717
1.618 16.552
1.000 16.450
0.618 16.387
HIGH 16.285
0.618 16.222
0.500 16.203
0.382 16.183
LOW 16.120
0.618 16.018
1.000 15.955
1.618 15.853
2.618 15.688
4.250 15.419
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 16.250 16.218
PP 16.226 16.161
S1 16.203 16.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols