COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
16.260 |
0.035 |
0.2% |
15.915 |
| High |
16.325 |
16.390 |
0.065 |
0.4% |
16.240 |
| Low |
16.165 |
16.225 |
0.060 |
0.4% |
15.705 |
| Close |
16.223 |
16.351 |
0.128 |
0.8% |
16.132 |
| Range |
0.160 |
0.165 |
0.005 |
3.1% |
0.535 |
| ATR |
0.258 |
0.251 |
-0.006 |
-2.5% |
0.000 |
| Volume |
2,784 |
6,037 |
3,253 |
116.8% |
8,923 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.817 |
16.749 |
16.442 |
|
| R3 |
16.652 |
16.584 |
16.396 |
|
| R2 |
16.487 |
16.487 |
16.381 |
|
| R1 |
16.419 |
16.419 |
16.366 |
16.453 |
| PP |
16.322 |
16.322 |
16.322 |
16.339 |
| S1 |
16.254 |
16.254 |
16.336 |
16.288 |
| S2 |
16.157 |
16.157 |
16.321 |
|
| S3 |
15.992 |
16.089 |
16.306 |
|
| S4 |
15.827 |
15.924 |
16.260 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.416 |
16.426 |
|
| R3 |
17.096 |
16.881 |
16.279 |
|
| R2 |
16.561 |
16.561 |
16.230 |
|
| R1 |
16.346 |
16.346 |
16.181 |
16.454 |
| PP |
16.026 |
16.026 |
16.026 |
16.079 |
| S1 |
15.811 |
15.811 |
16.083 |
15.919 |
| S2 |
15.491 |
15.491 |
16.034 |
|
| S3 |
14.956 |
15.276 |
15.985 |
|
| S4 |
14.421 |
14.741 |
15.838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.091 |
|
2.618 |
16.822 |
|
1.618 |
16.657 |
|
1.000 |
16.555 |
|
0.618 |
16.492 |
|
HIGH |
16.390 |
|
0.618 |
16.327 |
|
0.500 |
16.308 |
|
0.382 |
16.288 |
|
LOW |
16.225 |
|
0.618 |
16.123 |
|
1.000 |
16.060 |
|
1.618 |
15.958 |
|
2.618 |
15.793 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.337 |
16.319 |
| PP |
16.322 |
16.287 |
| S1 |
16.308 |
16.255 |
|