COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.355 |
0.095 |
0.6% |
15.915 |
| High |
16.390 |
16.375 |
-0.015 |
-0.1% |
16.240 |
| Low |
16.225 |
16.220 |
-0.005 |
0.0% |
15.705 |
| Close |
16.351 |
16.314 |
-0.037 |
-0.2% |
16.132 |
| Range |
0.165 |
0.155 |
-0.010 |
-6.1% |
0.535 |
| ATR |
0.251 |
0.245 |
-0.007 |
-2.7% |
0.000 |
| Volume |
6,037 |
457 |
-5,580 |
-92.4% |
8,923 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.768 |
16.696 |
16.399 |
|
| R3 |
16.613 |
16.541 |
16.357 |
|
| R2 |
16.458 |
16.458 |
16.342 |
|
| R1 |
16.386 |
16.386 |
16.328 |
16.345 |
| PP |
16.303 |
16.303 |
16.303 |
16.282 |
| S1 |
16.231 |
16.231 |
16.300 |
16.190 |
| S2 |
16.148 |
16.148 |
16.286 |
|
| S3 |
15.993 |
16.076 |
16.271 |
|
| S4 |
15.838 |
15.921 |
16.229 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.416 |
16.426 |
|
| R3 |
17.096 |
16.881 |
16.279 |
|
| R2 |
16.561 |
16.561 |
16.230 |
|
| R1 |
16.346 |
16.346 |
16.181 |
16.454 |
| PP |
16.026 |
16.026 |
16.026 |
16.079 |
| S1 |
15.811 |
15.811 |
16.083 |
15.919 |
| S2 |
15.491 |
15.491 |
16.034 |
|
| S3 |
14.956 |
15.276 |
15.985 |
|
| S4 |
14.421 |
14.741 |
15.838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.034 |
|
2.618 |
16.781 |
|
1.618 |
16.626 |
|
1.000 |
16.530 |
|
0.618 |
16.471 |
|
HIGH |
16.375 |
|
0.618 |
16.316 |
|
0.500 |
16.298 |
|
0.382 |
16.279 |
|
LOW |
16.220 |
|
0.618 |
16.124 |
|
1.000 |
16.065 |
|
1.618 |
15.969 |
|
2.618 |
15.814 |
|
4.250 |
15.561 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.309 |
16.302 |
| PP |
16.303 |
16.290 |
| S1 |
16.298 |
16.278 |
|