COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 16.555 16.705 0.150 0.9% 16.140
High 16.710 16.855 0.145 0.9% 16.555
Low 16.470 16.635 0.165 1.0% 16.120
Close 16.679 16.832 0.153 0.9% 16.519
Range 0.240 0.220 -0.020 -8.3% 0.435
ATR 0.249 0.247 -0.002 -0.8% 0.000
Volume 822 809 -13 -1.6% 11,158
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.434 17.353 16.953
R3 17.214 17.133 16.893
R2 16.994 16.994 16.872
R1 16.913 16.913 16.852 16.954
PP 16.774 16.774 16.774 16.794
S1 16.693 16.693 16.812 16.734
S2 16.554 16.554 16.792
S3 16.334 16.473 16.772
S4 16.114 16.253 16.711
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.703 17.546 16.758
R3 17.268 17.111 16.639
R2 16.833 16.833 16.599
R1 16.676 16.676 16.559 16.755
PP 16.398 16.398 16.398 16.437
S1 16.241 16.241 16.479 16.320
S2 15.963 15.963 16.439
S3 15.528 15.806 16.399
S4 15.093 15.371 16.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.855 16.220 0.635 3.8% 0.218 1.3% 96% True False 1,804
10 16.855 15.760 1.095 6.5% 0.238 1.4% 98% True False 1,842
20 17.025 15.705 1.320 7.8% 0.248 1.5% 85% False False 1,674
40 17.545 15.705 1.840 10.9% 0.259 1.5% 61% False False 1,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.790
2.618 17.431
1.618 17.211
1.000 17.075
0.618 16.991
HIGH 16.855
0.618 16.771
0.500 16.745
0.382 16.719
LOW 16.635
0.618 16.499
1.000 16.415
1.618 16.279
2.618 16.059
4.250 15.700
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 16.803 16.738
PP 16.774 16.644
S1 16.745 16.550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols