COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 16.860 16.970 0.110 0.7% 16.555
High 17.005 17.250 0.245 1.4% 17.250
Low 16.795 16.945 0.150 0.9% 16.470
Close 16.998 17.221 0.223 1.3% 17.221
Range 0.210 0.305 0.095 45.2% 0.780
ATR 0.244 0.248 0.004 1.8% 0.000
Volume 1,174 1,050 -124 -10.6% 3,855
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 18.054 17.942 17.389
R3 17.749 17.637 17.305
R2 17.444 17.444 17.277
R1 17.332 17.332 17.249 17.388
PP 17.139 17.139 17.139 17.167
S1 17.027 17.027 17.193 17.083
S2 16.834 16.834 17.165
S3 16.529 16.722 17.137
S4 16.224 16.417 17.053
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.320 19.051 17.650
R3 18.540 18.271 17.436
R2 17.760 17.760 17.364
R1 17.491 17.491 17.293 17.626
PP 16.980 16.980 16.980 17.048
S1 16.711 16.711 17.150 16.846
S2 16.200 16.200 17.078
S3 15.420 15.931 17.007
S4 14.640 15.151 16.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.250 16.245 1.005 5.8% 0.257 1.5% 97% True False 950
10 17.250 15.995 1.255 7.3% 0.212 1.2% 98% True False 1,598
20 17.250 15.705 1.545 9.0% 0.241 1.4% 98% True False 1,619
40 17.545 15.705 1.840 10.7% 0.253 1.5% 82% False False 1,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.546
2.618 18.048
1.618 17.743
1.000 17.555
0.618 17.438
HIGH 17.250
0.618 17.133
0.500 17.098
0.382 17.062
LOW 16.945
0.618 16.757
1.000 16.640
1.618 16.452
2.618 16.147
4.250 15.649
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 17.180 17.128
PP 17.139 17.035
S1 17.098 16.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.