COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.970 |
17.110 |
0.140 |
0.8% |
16.555 |
| High |
17.250 |
17.320 |
0.070 |
0.4% |
17.250 |
| Low |
16.945 |
17.070 |
0.125 |
0.7% |
16.470 |
| Close |
17.221 |
17.282 |
0.061 |
0.4% |
17.221 |
| Range |
0.305 |
0.250 |
-0.055 |
-18.0% |
0.780 |
| ATR |
0.248 |
0.248 |
0.000 |
0.0% |
0.000 |
| Volume |
1,050 |
1,488 |
438 |
41.7% |
3,855 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.974 |
17.878 |
17.420 |
|
| R3 |
17.724 |
17.628 |
17.351 |
|
| R2 |
17.474 |
17.474 |
17.328 |
|
| R1 |
17.378 |
17.378 |
17.305 |
17.426 |
| PP |
17.224 |
17.224 |
17.224 |
17.248 |
| S1 |
17.128 |
17.128 |
17.259 |
17.176 |
| S2 |
16.974 |
16.974 |
17.236 |
|
| S3 |
16.724 |
16.878 |
17.213 |
|
| S4 |
16.474 |
16.628 |
17.145 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.320 |
19.051 |
17.650 |
|
| R3 |
18.540 |
18.271 |
17.436 |
|
| R2 |
17.760 |
17.760 |
17.364 |
|
| R1 |
17.491 |
17.491 |
17.293 |
17.626 |
| PP |
16.980 |
16.980 |
16.980 |
17.048 |
| S1 |
16.711 |
16.711 |
17.150 |
16.846 |
| S2 |
16.200 |
16.200 |
17.078 |
|
| S3 |
15.420 |
15.931 |
17.007 |
|
| S4 |
14.640 |
15.151 |
16.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.383 |
|
2.618 |
17.975 |
|
1.618 |
17.725 |
|
1.000 |
17.570 |
|
0.618 |
17.475 |
|
HIGH |
17.320 |
|
0.618 |
17.225 |
|
0.500 |
17.195 |
|
0.382 |
17.166 |
|
LOW |
17.070 |
|
0.618 |
16.916 |
|
1.000 |
16.820 |
|
1.618 |
16.666 |
|
2.618 |
16.416 |
|
4.250 |
16.008 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.207 |
| PP |
17.224 |
17.132 |
| S1 |
17.195 |
17.058 |
|