COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	17.110	17.310	0.200	1.2%	16.555
High	17.320	17.355	0.035	0.2%	17.250
Low	17.070	17.150	0.080	0.5%	16.470
Close	17.282	17.344	0.062	0.4%	17.221
Range	0.250	0.205	-0.045	-18.0%	0.780
ATR	0.248	0.245	-0.003	-1.2%	0.000
Volume	1,488	2,764	1,276	85.8%	3,855

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.898	17.826	17.457
R3	17.693	17.621	17.400
R2	17.488	17.488	17.382
R1	17.416	17.416	17.363	17.452
PP	17.283	17.283	17.283	17.301
S1	17.211	17.211	17.325	17.247
S2	17.078	17.078	17.306
S3	16.873	17.006	17.288
S4	16.668	16.801	17.231

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.320	19.051	17.650
R3	18.540	18.271	17.436
R2	17.760	17.760	17.364
R1	17.491	17.491	17.293	17.626
PP	16.980	16.980	16.980	17.048
S1	16.711	16.711	17.150	16.846
S2	16.200	16.200	17.078
S3	15.420	15.931	17.007
S4	14.640	15.151	16.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.355	16.635	0.720	4.2%	0.238	1.4%	98%	True	False	1,457
10	17.355	16.165	1.190	6.9%	0.222	1.3%	99%	True	False	1,828
20	17.355	15.705	1.650	9.5%	0.240	1.4%	99%	True	False	1,709
40	17.545	15.705	1.840	10.6%	0.250	1.4%	89%	False	False	1,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.226
2.618	17.892
1.618	17.687
1.000	17.560
0.618	17.482
HIGH	17.355
0.618	17.277
0.500	17.253
0.382	17.228
LOW	17.150
0.618	17.023
1.000	16.945
1.618	16.818
2.618	16.613
4.250	16.279

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	17.314	17.279
PP	17.283	17.215
S1	17.253	17.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols