COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 04-Jan-2018

Day Change Summary
	Previous	Current
	03-Jan-2018	04-Jan-2018	Change	Change %	Previous Week
Open	17.310	17.250	-0.060	-0.3%	16.555
High	17.355	17.390	0.035	0.2%	17.250
Low	17.150	17.105	-0.045	-0.3%	16.470
Close	17.344	17.346	0.002	0.0%	17.221
Range	0.205	0.285	0.080	39.0%	0.780
ATR	0.245	0.248	0.003	1.2%	0.000
Volume	2,764	3,045	281	10.2%	3,855

Daily Pivots for day following 04-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.135	18.026	17.503
R3	17.850	17.741	17.424
R2	17.565	17.565	17.398
R1	17.456	17.456	17.372	17.511
PP	17.280	17.280	17.280	17.308
S1	17.171	17.171	17.320	17.226
S2	16.995	16.995	17.294
S3	16.710	16.886	17.268
S4	16.425	16.601	17.189

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.320	19.051	17.650
R3	18.540	18.271	17.436
R2	17.760	17.760	17.364
R1	17.491	17.491	17.293	17.626
PP	16.980	16.980	16.980	17.048
S1	16.711	16.711	17.150	16.846
S2	16.200	16.200	17.078
S3	15.420	15.931	17.007
S4	14.640	15.151	16.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.390	16.795	0.595	3.4%	0.251	1.4%	93%	True	False	1,904
10	17.390	16.220	1.170	6.7%	0.235	1.4%	96%	True	False	1,854
20	17.390	15.705	1.685	9.7%	0.237	1.4%	97%	True	False	1,784
40	17.545	15.705	1.840	10.6%	0.246	1.4%	89%	False	False	1,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.601
2.618	18.136
1.618	17.851
1.000	17.675
0.618	17.566
HIGH	17.390
0.618	17.281
0.500	17.248
0.382	17.214
LOW	17.105
0.618	16.929
1.000	16.820
1.618	16.644
2.618	16.359
4.250	15.894

Fisher Pivots for day following 04-Jan-2018
Pivot	1 day	3 day
R1	17.313	17.307
PP	17.280	17.269
S1	17.248	17.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols