COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 17.250 17.350 0.100 0.6% 17.110
High 17.390 17.395 0.005 0.0% 17.395
Low 17.105 17.210 0.105 0.6% 17.070
Close 17.346 17.365 0.019 0.1% 17.365
Range 0.285 0.185 -0.100 -35.1% 0.325
ATR 0.248 0.244 -0.005 -1.8% 0.000
Volume 3,045 5,347 2,302 75.6% 12,644
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.878 17.807 17.467
R3 17.693 17.622 17.416
R2 17.508 17.508 17.399
R1 17.437 17.437 17.382 17.473
PP 17.323 17.323 17.323 17.341
S1 17.252 17.252 17.348 17.288
S2 17.138 17.138 17.331
S3 16.953 17.067 17.314
S4 16.768 16.882 17.263
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.252 18.133 17.544
R3 17.927 17.808 17.454
R2 17.602 17.602 17.425
R1 17.483 17.483 17.395 17.543
PP 17.277 17.277 17.277 17.306
S1 17.158 17.158 17.335 17.218
S2 16.952 16.952 17.305
S3 16.627 16.833 17.276
S4 16.302 16.508 17.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 16.945 0.450 2.6% 0.246 1.4% 93% True False 2,738
10 17.395 16.220 1.175 6.8% 0.237 1.4% 97% True False 1,785
20 17.395 15.705 1.690 9.7% 0.235 1.4% 98% True False 1,982
40 17.545 15.705 1.840 10.6% 0.244 1.4% 90% False False 1,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.181
2.618 17.879
1.618 17.694
1.000 17.580
0.618 17.509
HIGH 17.395
0.618 17.324
0.500 17.303
0.382 17.281
LOW 17.210
0.618 17.096
1.000 17.025
1.618 16.911
2.618 16.726
4.250 16.424
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 17.344 17.327
PP 17.323 17.288
S1 17.303 17.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.