COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 17.350 17.355 0.005 0.0% 17.110
High 17.395 17.375 -0.020 -0.1% 17.395
Low 17.210 17.150 -0.060 -0.3% 17.070
Close 17.365 17.224 -0.141 -0.8% 17.365
Range 0.185 0.225 0.040 21.6% 0.325
ATR 0.244 0.242 -0.001 -0.5% 0.000
Volume 5,347 2,313 -3,034 -56.7% 12,644
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.925 17.799 17.348
R3 17.700 17.574 17.286
R2 17.475 17.475 17.265
R1 17.349 17.349 17.245 17.300
PP 17.250 17.250 17.250 17.225
S1 17.124 17.124 17.203 17.075
S2 17.025 17.025 17.183
S3 16.800 16.899 17.162
S4 16.575 16.674 17.100
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.252 18.133 17.544
R3 17.927 17.808 17.454
R2 17.602 17.602 17.425
R1 17.483 17.483 17.395 17.543
PP 17.277 17.277 17.277 17.306
S1 17.158 17.158 17.335 17.218
S2 16.952 16.952 17.305
S3 16.627 16.833 17.276
S4 16.302 16.508 17.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 17.070 0.325 1.9% 0.230 1.3% 47% False False 2,991
10 17.395 16.245 1.150 6.7% 0.244 1.4% 85% False False 1,970
20 17.395 15.705 1.690 9.8% 0.230 1.3% 90% False False 1,999
40 17.545 15.705 1.840 10.7% 0.243 1.4% 83% False False 1,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.331
2.618 17.964
1.618 17.739
1.000 17.600
0.618 17.514
HIGH 17.375
0.618 17.289
0.500 17.263
0.382 17.236
LOW 17.150
0.618 17.011
1.000 16.925
1.618 16.786
2.618 16.561
4.250 16.194
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 17.263 17.250
PP 17.250 17.241
S1 17.237 17.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.