COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	17.350	17.355	0.005	0.0%	17.110
High	17.395	17.375	-0.020	-0.1%	17.395
Low	17.210	17.150	-0.060	-0.3%	17.070
Close	17.365	17.224	-0.141	-0.8%	17.365
Range	0.185	0.225	0.040	21.6%	0.325
ATR	0.244	0.242	-0.001	-0.5%	0.000
Volume	5,347	2,313	-3,034	-56.7%	12,644

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.925	17.799	17.348
R3	17.700	17.574	17.286
R2	17.475	17.475	17.265
R1	17.349	17.349	17.245	17.300
PP	17.250	17.250	17.250	17.225
S1	17.124	17.124	17.203	17.075
S2	17.025	17.025	17.183
S3	16.800	16.899	17.162
S4	16.575	16.674	17.100

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.252	18.133	17.544
R3	17.927	17.808	17.454
R2	17.602	17.602	17.425
R1	17.483	17.483	17.395	17.543
PP	17.277	17.277	17.277	17.306
S1	17.158	17.158	17.335	17.218
S2	16.952	16.952	17.305
S3	16.627	16.833	17.276
S4	16.302	16.508	17.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.395	17.070	0.325	1.9%	0.230	1.3%	47%	False	False	2,991
10	17.395	16.245	1.150	6.7%	0.244	1.4%	85%	False	False	1,970
20	17.395	15.705	1.690	9.8%	0.230	1.3%	90%	False	False	1,999
40	17.545	15.705	1.840	10.7%	0.243	1.4%	83%	False	False	1,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.331
2.618	17.964
1.618	17.739
1.000	17.600
0.618	17.514
HIGH	17.375
0.618	17.289
0.500	17.263
0.382	17.236
LOW	17.150
0.618	17.011
1.000	16.925
1.618	16.786
2.618	16.561
4.250	16.194

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	17.263	17.250
PP	17.250	17.241
S1	17.237	17.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols