COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 17.355 17.170 -0.185 -1.1% 17.110
High 17.375 17.245 -0.130 -0.7% 17.395
Low 17.150 17.025 -0.125 -0.7% 17.070
Close 17.224 17.090 -0.134 -0.8% 17.365
Range 0.225 0.220 -0.005 -2.2% 0.325
ATR 0.242 0.241 -0.002 -0.7% 0.000
Volume 2,313 2,084 -229 -9.9% 12,644
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.780 17.655 17.211
R3 17.560 17.435 17.151
R2 17.340 17.340 17.130
R1 17.215 17.215 17.110 17.168
PP 17.120 17.120 17.120 17.096
S1 16.995 16.995 17.070 16.948
S2 16.900 16.900 17.050
S3 16.680 16.775 17.030
S4 16.460 16.555 16.969
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.252 18.133 17.544
R3 17.927 17.808 17.454
R2 17.602 17.602 17.425
R1 17.483 17.483 17.395 17.543
PP 17.277 17.277 17.277 17.306
S1 17.158 17.158 17.335 17.218
S2 16.952 16.952 17.305
S3 16.627 16.833 17.276
S4 16.302 16.508 17.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 17.025 0.370 2.2% 0.224 1.3% 18% False True 3,110
10 17.395 16.470 0.925 5.4% 0.235 1.4% 67% False False 2,089
20 17.395 15.705 1.690 9.9% 0.232 1.4% 82% False False 2,048
40 17.545 15.705 1.840 10.8% 0.244 1.4% 75% False False 1,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.180
2.618 17.821
1.618 17.601
1.000 17.465
0.618 17.381
HIGH 17.245
0.618 17.161
0.500 17.135
0.382 17.109
LOW 17.025
0.618 16.889
1.000 16.805
1.618 16.669
2.618 16.449
4.250 16.090
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 17.135 17.210
PP 17.120 17.170
S1 17.105 17.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.