COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	17.355	17.170	-0.185	-1.1%	17.110
High	17.375	17.245	-0.130	-0.7%	17.395
Low	17.150	17.025	-0.125	-0.7%	17.070
Close	17.224	17.090	-0.134	-0.8%	17.365
Range	0.225	0.220	-0.005	-2.2%	0.325
ATR	0.242	0.241	-0.002	-0.7%	0.000
Volume	2,313	2,084	-229	-9.9%	12,644

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.780	17.655	17.211
R3	17.560	17.435	17.151
R2	17.340	17.340	17.130
R1	17.215	17.215	17.110	17.168
PP	17.120	17.120	17.120	17.096
S1	16.995	16.995	17.070	16.948
S2	16.900	16.900	17.050
S3	16.680	16.775	17.030
S4	16.460	16.555	16.969

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.252	18.133	17.544
R3	17.927	17.808	17.454
R2	17.602	17.602	17.425
R1	17.483	17.483	17.395	17.543
PP	17.277	17.277	17.277	17.306
S1	17.158	17.158	17.335	17.218
S2	16.952	16.952	17.305
S3	16.627	16.833	17.276
S4	16.302	16.508	17.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.395	17.025	0.370	2.2%	0.224	1.3%	18%	False	True	3,110
10	17.395	16.470	0.925	5.4%	0.235	1.4%	67%	False	False	2,089
20	17.395	15.705	1.690	9.9%	0.232	1.4%	82%	False	False	2,048
40	17.545	15.705	1.840	10.8%	0.244	1.4%	75%	False	False	1,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.180
2.618	17.821
1.618	17.601
1.000	17.465
0.618	17.381
HIGH	17.245
0.618	17.161
0.500	17.135
0.382	17.109
LOW	17.025
0.618	16.889
1.000	16.805
1.618	16.669
2.618	16.449
4.250	16.090

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	17.135	17.210
PP	17.120	17.170
S1	17.105	17.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols