COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	17.170	17.075	-0.095	-0.6%	17.110
High	17.245	17.290	0.045	0.3%	17.395
Low	17.025	17.015	-0.010	-0.1%	17.070
Close	17.090	17.116	0.026	0.2%	17.365
Range	0.220	0.275	0.055	25.0%	0.325
ATR	0.241	0.243	0.002	1.0%	0.000
Volume	2,084	5,334	3,250	156.0%	12,644

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.965	17.816	17.267
R3	17.690	17.541	17.192
R2	17.415	17.415	17.166
R1	17.266	17.266	17.141	17.341
PP	17.140	17.140	17.140	17.178
S1	16.991	16.991	17.091	17.066
S2	16.865	16.865	17.066
S3	16.590	16.716	17.040
S4	16.315	16.441	16.965

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.252	18.133	17.544
R3	17.927	17.808	17.454
R2	17.602	17.602	17.425
R1	17.483	17.483	17.395	17.543
PP	17.277	17.277	17.277	17.306
S1	17.158	17.158	17.335	17.218
S2	16.952	16.952	17.305
S3	16.627	16.833	17.276
S4	16.302	16.508	17.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.395	17.015	0.380	2.2%	0.238	1.4%	27%	False	True	3,624
10	17.395	16.635	0.760	4.4%	0.238	1.4%	63%	False	False	2,540
20	17.395	15.705	1.690	9.9%	0.236	1.4%	83%	False	False	2,262
40	17.545	15.705	1.840	10.8%	0.244	1.4%	77%	False	False	2,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.459
2.618	18.010
1.618	17.735
1.000	17.565
0.618	17.460
HIGH	17.290
0.618	17.185
0.500	17.153
0.382	17.120
LOW	17.015
0.618	16.845
1.000	16.740
1.618	16.570
2.618	16.295
4.250	15.846

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	17.153	17.195
PP	17.140	17.169
S1	17.128	17.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols