COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.075 |
-0.095 |
-0.6% |
17.110 |
| High |
17.245 |
17.290 |
0.045 |
0.3% |
17.395 |
| Low |
17.025 |
17.015 |
-0.010 |
-0.1% |
17.070 |
| Close |
17.090 |
17.116 |
0.026 |
0.2% |
17.365 |
| Range |
0.220 |
0.275 |
0.055 |
25.0% |
0.325 |
| ATR |
0.241 |
0.243 |
0.002 |
1.0% |
0.000 |
| Volume |
2,084 |
5,334 |
3,250 |
156.0% |
12,644 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.965 |
17.816 |
17.267 |
|
| R3 |
17.690 |
17.541 |
17.192 |
|
| R2 |
17.415 |
17.415 |
17.166 |
|
| R1 |
17.266 |
17.266 |
17.141 |
17.341 |
| PP |
17.140 |
17.140 |
17.140 |
17.178 |
| S1 |
16.991 |
16.991 |
17.091 |
17.066 |
| S2 |
16.865 |
16.865 |
17.066 |
|
| S3 |
16.590 |
16.716 |
17.040 |
|
| S4 |
16.315 |
16.441 |
16.965 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.252 |
18.133 |
17.544 |
|
| R3 |
17.927 |
17.808 |
17.454 |
|
| R2 |
17.602 |
17.602 |
17.425 |
|
| R1 |
17.483 |
17.483 |
17.395 |
17.543 |
| PP |
17.277 |
17.277 |
17.277 |
17.306 |
| S1 |
17.158 |
17.158 |
17.335 |
17.218 |
| S2 |
16.952 |
16.952 |
17.305 |
|
| S3 |
16.627 |
16.833 |
17.276 |
|
| S4 |
16.302 |
16.508 |
17.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.459 |
|
2.618 |
18.010 |
|
1.618 |
17.735 |
|
1.000 |
17.565 |
|
0.618 |
17.460 |
|
HIGH |
17.290 |
|
0.618 |
17.185 |
|
0.500 |
17.153 |
|
0.382 |
17.120 |
|
LOW |
17.015 |
|
0.618 |
16.845 |
|
1.000 |
16.740 |
|
1.618 |
16.570 |
|
2.618 |
16.295 |
|
4.250 |
15.846 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.153 |
17.195 |
| PP |
17.140 |
17.169 |
| S1 |
17.128 |
17.142 |
|