COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	17.315	17.325	0.010	0.1%	17.355
High	17.525	17.385	-0.140	-0.8%	17.380
Low	16.890	17.090	0.200	1.2%	16.965
Close	17.274	17.251	-0.023	-0.1%	17.224
Range	0.635	0.295	-0.340	-53.5%	0.415
ATR	0.273	0.275	0.002	0.6%	0.000
Volume	4,639	1,421	-3,218	-69.4%	20,889

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.127	17.984	17.413
R3	17.832	17.689	17.332
R2	17.537	17.537	17.305
R1	17.394	17.394	17.278	17.318
PP	17.242	17.242	17.242	17.204
S1	17.099	17.099	17.224	17.023
S2	16.947	16.947	17.197
S3	16.652	16.804	17.170
S4	16.357	16.509	17.089

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.435	18.244	17.452
R3	18.020	17.829	17.338
R2	17.605	17.605	17.300
R1	17.414	17.414	17.262	17.302
PP	17.190	17.190	17.190	17.134
S1	16.999	16.999	17.186	16.887
S2	16.775	16.775	17.148
S3	16.360	16.584	17.110
S4	15.945	16.169	16.996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.525	16.890	0.635	3.7%	0.334	1.9%	57%	False	False	4,510
10	17.525	16.890	0.635	3.7%	0.279	1.6%	57%	False	False	3,810
20	17.525	16.120	1.405	8.1%	0.249	1.4%	80%	False	False	2,730
40	17.545	15.705	1.840	10.7%	0.258	1.5%	84%	False	False	2,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.639
2.618	18.157
1.618	17.862
1.000	17.680
0.618	17.567
HIGH	17.385
0.618	17.272
0.500	17.238
0.382	17.203
LOW	17.090
0.618	16.908
1.000	16.795
1.618	16.613
2.618	16.318
4.250	15.836

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	17.247	17.237
PP	17.242	17.222
S1	17.238	17.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols