COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 17.325 17.080 -0.245 -1.4% 17.355
High 17.385 17.220 -0.165 -0.9% 17.380
Low 17.090 17.000 -0.090 -0.5% 16.965
Close 17.251 17.039 -0.212 -1.2% 17.224
Range 0.295 0.220 -0.075 -25.4% 0.415
ATR 0.275 0.273 -0.002 -0.6% 0.000
Volume 1,421 2,175 754 53.1% 20,889
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.746 17.613 17.160
R3 17.526 17.393 17.100
R2 17.306 17.306 17.079
R1 17.173 17.173 17.059 17.130
PP 17.086 17.086 17.086 17.065
S1 16.953 16.953 17.019 16.910
S2 16.866 16.866 16.999
S3 16.646 16.733 16.979
S4 16.426 16.513 16.918
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.435 18.244 17.452
R3 18.020 17.829 17.338
R2 17.605 17.605 17.300
R1 17.414 17.414 17.262 17.302
PP 17.190 17.190 17.190 17.134
S1 16.999 16.999 17.186 16.887
S2 16.775 16.775 17.148
S3 16.360 16.584 17.110
S4 15.945 16.169 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.525 16.890 0.635 3.7% 0.323 1.9% 23% False False 3,878
10 17.525 16.890 0.635 3.7% 0.281 1.6% 23% False False 3,751
20 17.525 16.165 1.360 8.0% 0.251 1.5% 64% False False 2,789
40 17.525 15.705 1.820 10.7% 0.255 1.5% 73% False False 2,414
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.155
2.618 17.796
1.618 17.576
1.000 17.440
0.618 17.356
HIGH 17.220
0.618 17.136
0.500 17.110
0.382 17.084
LOW 17.000
0.618 16.864
1.000 16.780
1.618 16.644
2.618 16.424
4.250 16.065
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 17.110 17.208
PP 17.086 17.151
S1 17.063 17.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.