COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	17.325	17.080	-0.245	-1.4%	17.355
High	17.385	17.220	-0.165	-0.9%	17.380
Low	17.090	17.000	-0.090	-0.5%	16.965
Close	17.251	17.039	-0.212	-1.2%	17.224
Range	0.295	0.220	-0.075	-25.4%	0.415
ATR	0.275	0.273	-0.002	-0.6%	0.000
Volume	1,421	2,175	754	53.1%	20,889

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.746	17.613	17.160
R3	17.526	17.393	17.100
R2	17.306	17.306	17.079
R1	17.173	17.173	17.059	17.130
PP	17.086	17.086	17.086	17.065
S1	16.953	16.953	17.019	16.910
S2	16.866	16.866	16.999
S3	16.646	16.733	16.979
S4	16.426	16.513	16.918

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.435	18.244	17.452
R3	18.020	17.829	17.338
R2	17.605	17.605	17.300
R1	17.414	17.414	17.262	17.302
PP	17.190	17.190	17.190	17.134
S1	16.999	16.999	17.186	16.887
S2	16.775	16.775	17.148
S3	16.360	16.584	17.110
S4	15.945	16.169	16.996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.525	16.890	0.635	3.7%	0.323	1.9%	23%	False	False	3,878
10	17.525	16.890	0.635	3.7%	0.281	1.6%	23%	False	False	3,751
20	17.525	16.165	1.360	8.0%	0.251	1.5%	64%	False	False	2,789
40	17.525	15.705	1.820	10.7%	0.255	1.5%	73%	False	False	2,414

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.155
2.618	17.796
1.618	17.576
1.000	17.440
0.618	17.356
HIGH	17.220
0.618	17.136
0.500	17.110
0.382	17.084
LOW	17.000
0.618	16.864
1.000	16.780
1.618	16.644
2.618	16.424
4.250	16.065

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	17.110	17.208
PP	17.086	17.151
S1	17.063	17.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols