COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	17.080	17.060	-0.020	-0.1%	17.315
High	17.220	17.210	-0.010	-0.1%	17.525
Low	17.000	17.050	0.050	0.3%	16.890
Close	17.039	17.120	0.081	0.5%	17.120
Range	0.220	0.160	-0.060	-27.3%	0.635
ATR	0.273	0.266	-0.007	-2.7%	0.000
Volume	2,175	4,467	2,292	105.4%	12,702

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.607	17.523	17.208
R3	17.447	17.363	17.164
R2	17.287	17.287	17.149
R1	17.203	17.203	17.135	17.245
PP	17.127	17.127	17.127	17.148
S1	17.043	17.043	17.105	17.085
S2	16.967	16.967	17.091
S3	16.807	16.883	17.076
S4	16.647	16.723	17.032

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.083	18.737	17.469
R3	18.448	18.102	17.295
R2	17.813	17.813	17.236
R1	17.467	17.467	17.178	17.323
PP	17.178	17.178	17.178	17.106
S1	16.832	16.832	17.062	16.688
S2	16.543	16.543	17.004
S3	15.908	16.197	16.945
S4	15.273	15.562	16.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.525	16.890	0.635	3.7%	0.319	1.9%	36%	False	False	4,244
10	17.525	16.890	0.635	3.7%	0.268	1.6%	36%	False	False	3,893
20	17.525	16.220	1.305	7.6%	0.251	1.5%	69%	False	False	2,874
40	17.525	15.705	1.820	10.6%	0.248	1.4%	78%	False	False	2,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17.890
2.618	17.629
1.618	17.469
1.000	17.370
0.618	17.309
HIGH	17.210
0.618	17.149
0.500	17.130
0.382	17.111
LOW	17.050
0.618	16.951
1.000	16.890
1.618	16.791
2.618	16.631
4.250	16.370

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	17.130	17.193
PP	17.127	17.168
S1	17.123	17.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols