COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.130 |
0.070 |
0.4% |
17.315 |
| High |
17.210 |
17.180 |
-0.030 |
-0.2% |
17.525 |
| Low |
17.050 |
17.030 |
-0.020 |
-0.1% |
16.890 |
| Close |
17.120 |
17.075 |
-0.045 |
-0.3% |
17.120 |
| Range |
0.160 |
0.150 |
-0.010 |
-6.3% |
0.635 |
| ATR |
0.266 |
0.258 |
-0.008 |
-3.1% |
0.000 |
| Volume |
4,467 |
3,155 |
-1,312 |
-29.4% |
12,702 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.545 |
17.460 |
17.158 |
|
| R3 |
17.395 |
17.310 |
17.116 |
|
| R2 |
17.245 |
17.245 |
17.103 |
|
| R1 |
17.160 |
17.160 |
17.089 |
17.128 |
| PP |
17.095 |
17.095 |
17.095 |
17.079 |
| S1 |
17.010 |
17.010 |
17.061 |
16.978 |
| S2 |
16.945 |
16.945 |
17.048 |
|
| S3 |
16.795 |
16.860 |
17.034 |
|
| S4 |
16.645 |
16.710 |
16.993 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.083 |
18.737 |
17.469 |
|
| R3 |
18.448 |
18.102 |
17.295 |
|
| R2 |
17.813 |
17.813 |
17.236 |
|
| R1 |
17.467 |
17.467 |
17.178 |
17.323 |
| PP |
17.178 |
17.178 |
17.178 |
17.106 |
| S1 |
16.832 |
16.832 |
17.062 |
16.688 |
| S2 |
16.543 |
16.543 |
17.004 |
|
| S3 |
15.908 |
16.197 |
16.945 |
|
| S4 |
15.273 |
15.562 |
16.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
17.573 |
|
1.618 |
17.423 |
|
1.000 |
17.330 |
|
0.618 |
17.273 |
|
HIGH |
17.180 |
|
0.618 |
17.123 |
|
0.500 |
17.105 |
|
0.382 |
17.087 |
|
LOW |
17.030 |
|
0.618 |
16.937 |
|
1.000 |
16.880 |
|
1.618 |
16.787 |
|
2.618 |
16.637 |
|
4.250 |
16.393 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.105 |
17.110 |
| PP |
17.095 |
17.098 |
| S1 |
17.085 |
17.087 |
|