COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	17.130	17.085	-0.045	-0.3%	17.315
High	17.180	17.170	-0.010	-0.1%	17.525
Low	17.030	16.825	-0.205	-1.2%	16.890
Close	17.075	16.999	-0.076	-0.4%	17.120
Range	0.150	0.345	0.195	130.0%	0.635
ATR	0.258	0.264	0.006	2.4%	0.000
Volume	3,155	3,867	712	22.6%	12,702

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.033	17.861	17.189
R3	17.688	17.516	17.094
R2	17.343	17.343	17.062
R1	17.171	17.171	17.031	17.085
PP	16.998	16.998	16.998	16.955
S1	16.826	16.826	16.967	16.740
S2	16.653	16.653	16.936
S3	16.308	16.481	16.904
S4	15.963	16.136	16.809

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.083	18.737	17.469
R3	18.448	18.102	17.295
R2	17.813	17.813	17.236
R1	17.467	17.467	17.178	17.323
PP	17.178	17.178	17.178	17.106
S1	16.832	16.832	17.062	16.688
S2	16.543	16.543	17.004
S3	15.908	16.197	16.945
S4	15.273	15.562	16.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.385	16.825	0.560	3.3%	0.234	1.4%	31%	False	True	3,017
10	17.525	16.825	0.700	4.1%	0.277	1.6%	25%	False	True	3,830
20	17.525	16.245	1.280	7.5%	0.260	1.5%	59%	False	False	2,900
40	17.525	15.705	1.820	10.7%	0.252	1.5%	71%	False	False	2,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.636
2.618	18.073
1.618	17.728
1.000	17.515
0.618	17.383
HIGH	17.170
0.618	17.038
0.500	16.998
0.382	16.957
LOW	16.825
0.618	16.612
1.000	16.480
1.618	16.267
2.618	15.922
4.250	15.359

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	16.999	17.018
PP	16.998	17.011
S1	16.998	17.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols