COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	17.085	17.135	0.050	0.3%	17.315
High	17.170	17.710	0.540	3.1%	17.525
Low	16.825	17.075	0.250	1.5%	16.890
Close	16.999	17.577	0.578	3.4%	17.120
Range	0.345	0.635	0.290	84.1%	0.635
ATR	0.264	0.296	0.032	12.1%	0.000
Volume	3,867	6,944	3,077	79.6%	12,702

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.359	19.103	17.926
R3	18.724	18.468	17.752
R2	18.089	18.089	17.693
R1	17.833	17.833	17.635	17.961
PP	17.454	17.454	17.454	17.518
S1	17.198	17.198	17.519	17.326
S2	16.819	16.819	17.461
S3	16.184	16.563	17.402
S4	15.549	15.928	17.228

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.083	18.737	17.469
R3	18.448	18.102	17.295
R2	17.813	17.813	17.236
R1	17.467	17.467	17.178	17.323
PP	17.178	17.178	17.178	17.106
S1	16.832	16.832	17.062	16.688
S2	16.543	16.543	17.004
S3	15.908	16.197	16.945
S4	15.273	15.562	16.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.710	16.825	0.885	5.0%	0.302	1.7%	85%	True	False	4,121
10	17.710	16.825	0.885	5.0%	0.318	1.8%	85%	True	False	4,316
20	17.710	16.470	1.240	7.1%	0.276	1.6%	89%	True	False	3,202
40	17.710	15.705	2.005	11.4%	0.264	1.5%	93%	True	False	2,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.409
2.618	19.372
1.618	18.737
1.000	18.345
0.618	18.102
HIGH	17.710
0.618	17.467
0.500	17.393
0.382	17.318
LOW	17.075
0.618	16.683
1.000	16.440
1.618	16.048
2.618	15.413
4.250	14.376

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	17.516	17.474
PP	17.454	17.371
S1	17.393	17.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols