COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 17.650 17.380 -0.270 -1.5% 17.130
High 17.790 17.615 -0.175 -1.0% 17.790
Low 17.225 17.330 0.105 0.6% 16.825
Close 17.703 17.527 -0.176 -1.0% 17.527
Range 0.565 0.285 -0.280 -49.6% 0.965
ATR 0.315 0.319 0.004 1.3% 0.000
Volume 6,721 3,050 -3,671 -54.6% 23,737
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.346 18.221 17.684
R3 18.061 17.936 17.605
R2 17.776 17.776 17.579
R1 17.651 17.651 17.553 17.714
PP 17.491 17.491 17.491 17.522
S1 17.366 17.366 17.501 17.429
S2 17.206 17.206 17.475
S3 16.921 17.081 17.449
S4 16.636 16.796 17.370
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.276 19.866 18.058
R3 19.311 18.901 17.792
R2 18.346 18.346 17.704
R1 17.936 17.936 17.615 18.141
PP 17.381 17.381 17.381 17.483
S1 16.971 16.971 17.439 17.176
S2 16.416 16.416 17.350
S3 15.451 16.006 17.262
S4 14.486 15.041 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 16.825 0.965 5.5% 0.396 2.3% 73% False False 4,747
10 17.790 16.825 0.965 5.5% 0.358 2.0% 73% False False 4,495
20 17.790 16.795 0.995 5.7% 0.296 1.7% 74% False False 3,609
40 17.790 15.705 2.085 11.9% 0.272 1.6% 87% False False 2,642
60 17.790 15.705 2.085 11.9% 0.271 1.5% 87% False False 2,380
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.826
2.618 18.361
1.618 18.076
1.000 17.900
0.618 17.791
HIGH 17.615
0.618 17.506
0.500 17.473
0.382 17.439
LOW 17.330
0.618 17.154
1.000 17.045
1.618 16.869
2.618 16.584
4.250 16.119
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 17.509 17.496
PP 17.491 17.464
S1 17.473 17.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.