COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.380 |
-0.270 |
-1.5% |
17.130 |
| High |
17.790 |
17.615 |
-0.175 |
-1.0% |
17.790 |
| Low |
17.225 |
17.330 |
0.105 |
0.6% |
16.825 |
| Close |
17.703 |
17.527 |
-0.176 |
-1.0% |
17.527 |
| Range |
0.565 |
0.285 |
-0.280 |
-49.6% |
0.965 |
| ATR |
0.315 |
0.319 |
0.004 |
1.3% |
0.000 |
| Volume |
6,721 |
3,050 |
-3,671 |
-54.6% |
23,737 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.346 |
18.221 |
17.684 |
|
| R3 |
18.061 |
17.936 |
17.605 |
|
| R2 |
17.776 |
17.776 |
17.579 |
|
| R1 |
17.651 |
17.651 |
17.553 |
17.714 |
| PP |
17.491 |
17.491 |
17.491 |
17.522 |
| S1 |
17.366 |
17.366 |
17.501 |
17.429 |
| S2 |
17.206 |
17.206 |
17.475 |
|
| S3 |
16.921 |
17.081 |
17.449 |
|
| S4 |
16.636 |
16.796 |
17.370 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.276 |
19.866 |
18.058 |
|
| R3 |
19.311 |
18.901 |
17.792 |
|
| R2 |
18.346 |
18.346 |
17.704 |
|
| R1 |
17.936 |
17.936 |
17.615 |
18.141 |
| PP |
17.381 |
17.381 |
17.381 |
17.483 |
| S1 |
16.971 |
16.971 |
17.439 |
17.176 |
| S2 |
16.416 |
16.416 |
17.350 |
|
| S3 |
15.451 |
16.006 |
17.262 |
|
| S4 |
14.486 |
15.041 |
16.996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.790 |
16.825 |
0.965 |
5.5% |
0.396 |
2.3% |
73% |
False |
False |
4,747 |
| 10 |
17.790 |
16.825 |
0.965 |
5.5% |
0.358 |
2.0% |
73% |
False |
False |
4,495 |
| 20 |
17.790 |
16.795 |
0.995 |
5.7% |
0.296 |
1.7% |
74% |
False |
False |
3,609 |
| 40 |
17.790 |
15.705 |
2.085 |
11.9% |
0.272 |
1.6% |
87% |
False |
False |
2,642 |
| 60 |
17.790 |
15.705 |
2.085 |
11.9% |
0.271 |
1.5% |
87% |
False |
False |
2,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.826 |
|
2.618 |
18.361 |
|
1.618 |
18.076 |
|
1.000 |
17.900 |
|
0.618 |
17.791 |
|
HIGH |
17.615 |
|
0.618 |
17.506 |
|
0.500 |
17.473 |
|
0.382 |
17.439 |
|
LOW |
17.330 |
|
0.618 |
17.154 |
|
1.000 |
17.045 |
|
1.618 |
16.869 |
|
2.618 |
16.584 |
|
4.250 |
16.119 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.509 |
17.496 |
| PP |
17.491 |
17.464 |
| S1 |
17.473 |
17.433 |
|