COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 17.500 17.235 -0.265 -1.5% 17.130
High 17.550 17.395 -0.155 -0.9% 17.790
Low 17.175 17.135 -0.040 -0.2% 16.825
Close 17.213 17.144 -0.069 -0.4% 17.527
Range 0.375 0.260 -0.115 -30.7% 0.965
ATR 0.323 0.319 -0.005 -1.4% 0.000
Volume 4,588 5,324 736 16.0% 23,737
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.005 17.834 17.287
R3 17.745 17.574 17.216
R2 17.485 17.485 17.192
R1 17.314 17.314 17.168 17.270
PP 17.225 17.225 17.225 17.202
S1 17.054 17.054 17.120 17.010
S2 16.965 16.965 17.096
S3 16.705 16.794 17.073
S4 16.445 16.534 17.001
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.276 19.866 18.058
R3 19.311 18.901 17.792
R2 18.346 18.346 17.704
R1 17.936 17.936 17.615 18.141
PP 17.381 17.381 17.381 17.483
S1 16.971 16.971 17.439 17.176
S2 16.416 16.416 17.350
S3 15.451 16.006 17.262
S4 14.486 15.041 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 17.075 0.715 4.2% 0.424 2.5% 10% False False 5,325
10 17.790 16.825 0.965 5.6% 0.329 1.9% 33% False False 4,171
20 17.790 16.825 0.965 5.6% 0.302 1.8% 33% False False 3,994
40 17.790 15.705 2.085 12.2% 0.271 1.6% 69% False False 2,806
60 17.790 15.705 2.085 12.2% 0.269 1.6% 69% False False 2,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.500
2.618 18.076
1.618 17.816
1.000 17.655
0.618 17.556
HIGH 17.395
0.618 17.296
0.500 17.265
0.382 17.234
LOW 17.135
0.618 16.974
1.000 16.875
1.618 16.714
2.618 16.454
4.250 16.030
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 17.265 17.375
PP 17.225 17.298
S1 17.184 17.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.