COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
16.670 |
-0.615 |
-3.6% |
17.500 |
| High |
17.305 |
16.945 |
-0.360 |
-2.1% |
17.550 |
| Low |
16.600 |
16.605 |
0.005 |
0.0% |
16.600 |
| Close |
16.795 |
16.757 |
-0.038 |
-0.2% |
16.795 |
| Range |
0.705 |
0.340 |
-0.365 |
-51.8% |
0.950 |
| ATR |
0.344 |
0.344 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,600 |
7,187 |
-6,413 |
-47.2% |
39,520 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.789 |
17.613 |
16.944 |
|
| R3 |
17.449 |
17.273 |
16.851 |
|
| R2 |
17.109 |
17.109 |
16.819 |
|
| R1 |
16.933 |
16.933 |
16.788 |
17.021 |
| PP |
16.769 |
16.769 |
16.769 |
16.813 |
| S1 |
16.593 |
16.593 |
16.726 |
16.681 |
| S2 |
16.429 |
16.429 |
16.695 |
|
| S3 |
16.089 |
16.253 |
16.664 |
|
| S4 |
15.749 |
15.913 |
16.570 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.832 |
19.263 |
17.318 |
|
| R3 |
18.882 |
18.313 |
17.056 |
|
| R2 |
17.932 |
17.932 |
16.969 |
|
| R1 |
17.363 |
17.363 |
16.882 |
17.173 |
| PP |
16.982 |
16.982 |
16.982 |
16.886 |
| S1 |
16.413 |
16.413 |
16.708 |
16.223 |
| S2 |
16.032 |
16.032 |
16.621 |
|
| S3 |
15.082 |
15.463 |
16.534 |
|
| S4 |
14.132 |
14.513 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.460 |
16.600 |
0.860 |
5.1% |
0.381 |
2.3% |
18% |
False |
False |
8,423 |
| 10 |
17.790 |
16.600 |
1.190 |
7.1% |
0.411 |
2.5% |
13% |
False |
False |
6,728 |
| 20 |
17.790 |
16.600 |
1.190 |
7.1% |
0.338 |
2.0% |
13% |
False |
False |
5,201 |
| 40 |
17.790 |
15.705 |
2.085 |
12.4% |
0.287 |
1.7% |
50% |
False |
False |
3,592 |
| 60 |
17.790 |
15.705 |
2.085 |
12.4% |
0.275 |
1.6% |
50% |
False |
False |
3,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.390 |
|
2.618 |
17.835 |
|
1.618 |
17.495 |
|
1.000 |
17.285 |
|
0.618 |
17.155 |
|
HIGH |
16.945 |
|
0.618 |
16.815 |
|
0.500 |
16.775 |
|
0.382 |
16.735 |
|
LOW |
16.605 |
|
0.618 |
16.395 |
|
1.000 |
16.265 |
|
1.618 |
16.055 |
|
2.618 |
15.715 |
|
4.250 |
15.160 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.775 |
17.028 |
| PP |
16.769 |
16.937 |
| S1 |
16.763 |
16.847 |
|