COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.790 |
0.120 |
0.7% |
17.500 |
| High |
16.945 |
17.040 |
0.095 |
0.6% |
17.550 |
| Low |
16.605 |
16.620 |
0.015 |
0.1% |
16.600 |
| Close |
16.757 |
16.666 |
-0.091 |
-0.5% |
16.795 |
| Range |
0.340 |
0.420 |
0.080 |
23.5% |
0.950 |
| ATR |
0.344 |
0.350 |
0.005 |
1.6% |
0.000 |
| Volume |
7,187 |
5,880 |
-1,307 |
-18.2% |
39,520 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.035 |
17.771 |
16.897 |
|
| R3 |
17.615 |
17.351 |
16.782 |
|
| R2 |
17.195 |
17.195 |
16.743 |
|
| R1 |
16.931 |
16.931 |
16.705 |
16.853 |
| PP |
16.775 |
16.775 |
16.775 |
16.737 |
| S1 |
16.511 |
16.511 |
16.628 |
16.433 |
| S2 |
16.355 |
16.355 |
16.589 |
|
| S3 |
15.935 |
16.091 |
16.551 |
|
| S4 |
15.515 |
15.671 |
16.435 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.832 |
19.263 |
17.318 |
|
| R3 |
18.882 |
18.313 |
17.056 |
|
| R2 |
17.932 |
17.932 |
16.969 |
|
| R1 |
17.363 |
17.363 |
16.882 |
17.173 |
| PP |
16.982 |
16.982 |
16.982 |
16.886 |
| S1 |
16.413 |
16.413 |
16.708 |
16.223 |
| S2 |
16.032 |
16.032 |
16.621 |
|
| S3 |
15.082 |
15.463 |
16.534 |
|
| S4 |
14.132 |
14.513 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.460 |
16.600 |
0.860 |
5.2% |
0.413 |
2.5% |
8% |
False |
False |
8,535 |
| 10 |
17.790 |
16.600 |
1.190 |
7.1% |
0.419 |
2.5% |
6% |
False |
False |
6,930 |
| 20 |
17.790 |
16.600 |
1.190 |
7.1% |
0.348 |
2.1% |
6% |
False |
False |
5,380 |
| 40 |
17.790 |
15.705 |
2.085 |
12.5% |
0.289 |
1.7% |
46% |
False |
False |
3,690 |
| 60 |
17.790 |
15.705 |
2.085 |
12.5% |
0.278 |
1.7% |
46% |
False |
False |
3,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.825 |
|
2.618 |
18.140 |
|
1.618 |
17.720 |
|
1.000 |
17.460 |
|
0.618 |
17.300 |
|
HIGH |
17.040 |
|
0.618 |
16.880 |
|
0.500 |
16.830 |
|
0.382 |
16.780 |
|
LOW |
16.620 |
|
0.618 |
16.360 |
|
1.000 |
16.200 |
|
1.618 |
15.940 |
|
2.618 |
15.520 |
|
4.250 |
14.835 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
16.953 |
| PP |
16.775 |
16.857 |
| S1 |
16.721 |
16.762 |
|