COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.675 |
-0.115 |
-0.7% |
17.500 |
| High |
17.040 |
16.815 |
-0.225 |
-1.3% |
17.550 |
| Low |
16.620 |
16.295 |
-0.325 |
-2.0% |
16.600 |
| Close |
16.666 |
16.322 |
-0.344 |
-2.1% |
16.795 |
| Range |
0.420 |
0.520 |
0.100 |
23.8% |
0.950 |
| ATR |
0.350 |
0.362 |
0.012 |
3.5% |
0.000 |
| Volume |
5,880 |
16,672 |
10,792 |
183.5% |
39,520 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.037 |
17.700 |
16.608 |
|
| R3 |
17.517 |
17.180 |
16.465 |
|
| R2 |
16.997 |
16.997 |
16.417 |
|
| R1 |
16.660 |
16.660 |
16.370 |
16.569 |
| PP |
16.477 |
16.477 |
16.477 |
16.432 |
| S1 |
16.140 |
16.140 |
16.274 |
16.049 |
| S2 |
15.957 |
15.957 |
16.227 |
|
| S3 |
15.437 |
15.620 |
16.179 |
|
| S4 |
14.917 |
15.100 |
16.036 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.832 |
19.263 |
17.318 |
|
| R3 |
18.882 |
18.313 |
17.056 |
|
| R2 |
17.932 |
17.932 |
16.969 |
|
| R1 |
17.363 |
17.363 |
16.882 |
17.173 |
| PP |
16.982 |
16.982 |
16.982 |
16.886 |
| S1 |
16.413 |
16.413 |
16.708 |
16.223 |
| S2 |
16.032 |
16.032 |
16.621 |
|
| S3 |
15.082 |
15.463 |
16.534 |
|
| S4 |
14.132 |
14.513 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.455 |
16.295 |
1.160 |
7.1% |
0.456 |
2.8% |
2% |
False |
True |
10,031 |
| 10 |
17.790 |
16.295 |
1.495 |
9.2% |
0.407 |
2.5% |
2% |
False |
True |
7,903 |
| 20 |
17.790 |
16.295 |
1.495 |
9.2% |
0.363 |
2.2% |
2% |
False |
True |
6,109 |
| 40 |
17.790 |
15.705 |
2.085 |
12.8% |
0.297 |
1.8% |
30% |
False |
False |
4,079 |
| 60 |
17.790 |
15.705 |
2.085 |
12.8% |
0.284 |
1.7% |
30% |
False |
False |
3,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.025 |
|
2.618 |
18.176 |
|
1.618 |
17.656 |
|
1.000 |
17.335 |
|
0.618 |
17.136 |
|
HIGH |
16.815 |
|
0.618 |
16.616 |
|
0.500 |
16.555 |
|
0.382 |
16.494 |
|
LOW |
16.295 |
|
0.618 |
15.974 |
|
1.000 |
15.775 |
|
1.618 |
15.454 |
|
2.618 |
14.934 |
|
4.250 |
14.085 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.555 |
16.668 |
| PP |
16.477 |
16.552 |
| S1 |
16.400 |
16.437 |
|