COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.435 |
0.005 |
0.0% |
16.670 |
| High |
16.505 |
16.490 |
-0.015 |
-0.1% |
17.040 |
| Low |
16.275 |
16.210 |
-0.065 |
-0.4% |
16.210 |
| Close |
16.425 |
16.221 |
-0.204 |
-1.2% |
16.221 |
| Range |
0.230 |
0.280 |
0.050 |
21.7% |
0.830 |
| ATR |
0.352 |
0.347 |
-0.005 |
-1.5% |
0.000 |
| Volume |
18,482 |
15,072 |
-3,410 |
-18.5% |
63,293 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.147 |
16.964 |
16.375 |
|
| R3 |
16.867 |
16.684 |
16.298 |
|
| R2 |
16.587 |
16.587 |
16.272 |
|
| R1 |
16.404 |
16.404 |
16.247 |
16.356 |
| PP |
16.307 |
16.307 |
16.307 |
16.283 |
| S1 |
16.124 |
16.124 |
16.195 |
16.076 |
| S2 |
16.027 |
16.027 |
16.170 |
|
| S3 |
15.747 |
15.844 |
16.144 |
|
| S4 |
15.467 |
15.564 |
16.067 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.980 |
18.431 |
16.678 |
|
| R3 |
18.150 |
17.601 |
16.449 |
|
| R2 |
17.320 |
17.320 |
16.373 |
|
| R1 |
16.771 |
16.771 |
16.297 |
16.631 |
| PP |
16.490 |
16.490 |
16.490 |
16.420 |
| S1 |
15.941 |
15.941 |
16.145 |
15.801 |
| S2 |
15.660 |
15.660 |
16.069 |
|
| S3 |
14.830 |
15.111 |
15.993 |
|
| S4 |
14.000 |
14.281 |
15.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.040 |
16.210 |
0.830 |
5.1% |
0.358 |
2.2% |
1% |
False |
True |
12,658 |
| 10 |
17.550 |
16.210 |
1.340 |
8.3% |
0.373 |
2.3% |
1% |
False |
True |
10,281 |
| 20 |
17.790 |
16.210 |
1.580 |
9.7% |
0.365 |
2.3% |
1% |
False |
True |
7,388 |
| 40 |
17.790 |
15.760 |
2.030 |
12.5% |
0.301 |
1.9% |
23% |
False |
False |
4,835 |
| 60 |
17.790 |
15.705 |
2.085 |
12.9% |
0.284 |
1.7% |
25% |
False |
False |
3,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.680 |
|
2.618 |
17.223 |
|
1.618 |
16.943 |
|
1.000 |
16.770 |
|
0.618 |
16.663 |
|
HIGH |
16.490 |
|
0.618 |
16.383 |
|
0.500 |
16.350 |
|
0.382 |
16.317 |
|
LOW |
16.210 |
|
0.618 |
16.037 |
|
1.000 |
15.930 |
|
1.618 |
15.757 |
|
2.618 |
15.477 |
|
4.250 |
15.020 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.513 |
| PP |
16.307 |
16.415 |
| S1 |
16.264 |
16.318 |
|