COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.435 |
16.375 |
-0.060 |
-0.4% |
16.670 |
| High |
16.490 |
16.665 |
0.175 |
1.1% |
17.040 |
| Low |
16.210 |
16.365 |
0.155 |
1.0% |
16.210 |
| Close |
16.221 |
16.651 |
0.430 |
2.7% |
16.221 |
| Range |
0.280 |
0.300 |
0.020 |
7.1% |
0.830 |
| ATR |
0.347 |
0.354 |
0.007 |
2.0% |
0.000 |
| Volume |
15,072 |
12,242 |
-2,830 |
-18.8% |
63,293 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.460 |
17.356 |
16.816 |
|
| R3 |
17.160 |
17.056 |
16.734 |
|
| R2 |
16.860 |
16.860 |
16.706 |
|
| R1 |
16.756 |
16.756 |
16.679 |
16.808 |
| PP |
16.560 |
16.560 |
16.560 |
16.587 |
| S1 |
16.456 |
16.456 |
16.624 |
16.508 |
| S2 |
16.260 |
16.260 |
16.596 |
|
| S3 |
15.960 |
16.156 |
16.569 |
|
| S4 |
15.660 |
15.856 |
16.486 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.980 |
18.431 |
16.678 |
|
| R3 |
18.150 |
17.601 |
16.449 |
|
| R2 |
17.320 |
17.320 |
16.373 |
|
| R1 |
16.771 |
16.771 |
16.297 |
16.631 |
| PP |
16.490 |
16.490 |
16.490 |
16.420 |
| S1 |
15.941 |
15.941 |
16.145 |
15.801 |
| S2 |
15.660 |
15.660 |
16.069 |
|
| S3 |
14.830 |
15.111 |
15.993 |
|
| S4 |
14.000 |
14.281 |
15.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.040 |
16.210 |
0.830 |
5.0% |
0.350 |
2.1% |
53% |
False |
False |
13,669 |
| 10 |
17.460 |
16.210 |
1.250 |
7.5% |
0.366 |
2.2% |
35% |
False |
False |
11,046 |
| 20 |
17.790 |
16.210 |
1.580 |
9.5% |
0.366 |
2.2% |
28% |
False |
False |
7,574 |
| 40 |
17.790 |
15.925 |
1.865 |
11.2% |
0.296 |
1.8% |
39% |
False |
False |
5,093 |
| 60 |
17.790 |
15.705 |
2.085 |
12.5% |
0.285 |
1.7% |
45% |
False |
False |
4,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.940 |
|
2.618 |
17.450 |
|
1.618 |
17.150 |
|
1.000 |
16.965 |
|
0.618 |
16.850 |
|
HIGH |
16.665 |
|
0.618 |
16.550 |
|
0.500 |
16.515 |
|
0.382 |
16.480 |
|
LOW |
16.365 |
|
0.618 |
16.180 |
|
1.000 |
16.065 |
|
1.618 |
15.880 |
|
2.618 |
15.580 |
|
4.250 |
15.090 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.606 |
16.580 |
| PP |
16.560 |
16.509 |
| S1 |
16.515 |
16.438 |
|