COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.905 |
0.305 |
1.8% |
16.670 |
| High |
16.985 |
17.025 |
0.040 |
0.2% |
17.040 |
| Low |
16.420 |
16.680 |
0.260 |
1.6% |
16.210 |
| Close |
16.959 |
16.879 |
-0.080 |
-0.5% |
16.221 |
| Range |
0.565 |
0.345 |
-0.220 |
-38.9% |
0.830 |
| ATR |
0.361 |
0.360 |
-0.001 |
-0.3% |
0.000 |
| Volume |
11,897 |
15,608 |
3,711 |
31.2% |
63,293 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.733 |
17.069 |
|
| R3 |
17.551 |
17.388 |
16.974 |
|
| R2 |
17.206 |
17.206 |
16.942 |
|
| R1 |
17.043 |
17.043 |
16.911 |
16.952 |
| PP |
16.861 |
16.861 |
16.861 |
16.816 |
| S1 |
16.698 |
16.698 |
16.847 |
16.607 |
| S2 |
16.516 |
16.516 |
16.816 |
|
| S3 |
16.171 |
16.353 |
16.784 |
|
| S4 |
15.826 |
16.008 |
16.689 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.980 |
18.431 |
16.678 |
|
| R3 |
18.150 |
17.601 |
16.449 |
|
| R2 |
17.320 |
17.320 |
16.373 |
|
| R1 |
16.771 |
16.771 |
16.297 |
16.631 |
| PP |
16.490 |
16.490 |
16.490 |
16.420 |
| S1 |
15.941 |
15.941 |
16.145 |
15.801 |
| S2 |
15.660 |
15.660 |
16.069 |
|
| S3 |
14.830 |
15.111 |
15.993 |
|
| S4 |
14.000 |
14.281 |
15.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.025 |
16.210 |
0.815 |
4.8% |
0.345 |
2.0% |
82% |
True |
False |
13,708 |
| 10 |
17.305 |
16.210 |
1.095 |
6.5% |
0.394 |
2.3% |
61% |
False |
False |
13,036 |
| 20 |
17.790 |
16.210 |
1.580 |
9.4% |
0.366 |
2.2% |
42% |
False |
False |
9,224 |
| 40 |
17.790 |
16.165 |
1.625 |
9.6% |
0.309 |
1.8% |
44% |
False |
False |
6,007 |
| 60 |
17.790 |
15.705 |
2.085 |
12.4% |
0.292 |
1.7% |
56% |
False |
False |
4,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.491 |
|
2.618 |
17.928 |
|
1.618 |
17.583 |
|
1.000 |
17.370 |
|
0.618 |
17.238 |
|
HIGH |
17.025 |
|
0.618 |
16.893 |
|
0.500 |
16.853 |
|
0.382 |
16.812 |
|
LOW |
16.680 |
|
0.618 |
16.467 |
|
1.000 |
16.335 |
|
1.618 |
16.122 |
|
2.618 |
15.777 |
|
4.250 |
15.214 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.870 |
16.827 |
| PP |
16.861 |
16.775 |
| S1 |
16.853 |
16.723 |
|