COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.810 |
0.390 |
2.4% |
16.500 |
| High |
16.895 |
16.890 |
-0.005 |
0.0% |
16.785 |
| Low |
16.410 |
16.435 |
0.025 |
0.2% |
16.160 |
| Close |
16.784 |
16.494 |
-0.290 |
-1.7% |
16.466 |
| Range |
0.485 |
0.455 |
-0.030 |
-6.2% |
0.625 |
| ATR |
0.336 |
0.345 |
0.008 |
2.5% |
0.000 |
| Volume |
99,502 |
93,850 |
-5,652 |
-5.7% |
392,686 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.971 |
17.688 |
16.744 |
|
| R3 |
17.516 |
17.233 |
16.619 |
|
| R2 |
17.061 |
17.061 |
16.577 |
|
| R1 |
16.778 |
16.778 |
16.536 |
16.692 |
| PP |
16.606 |
16.606 |
16.606 |
16.564 |
| S1 |
16.323 |
16.323 |
16.452 |
16.237 |
| S2 |
16.151 |
16.151 |
16.411 |
|
| S3 |
15.696 |
15.868 |
16.369 |
|
| S4 |
15.241 |
15.413 |
16.244 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.031 |
16.810 |
|
| R3 |
17.720 |
17.406 |
16.638 |
|
| R2 |
17.095 |
17.095 |
16.581 |
|
| R1 |
16.781 |
16.781 |
16.523 |
16.626 |
| PP |
16.470 |
16.470 |
16.470 |
16.393 |
| S1 |
16.156 |
16.156 |
16.409 |
16.001 |
| S2 |
15.845 |
15.845 |
16.351 |
|
| S3 |
15.220 |
15.531 |
16.294 |
|
| S4 |
14.595 |
14.906 |
16.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.160 |
0.735 |
4.5% |
0.358 |
2.2% |
45% |
False |
False |
84,543 |
| 10 |
16.895 |
16.160 |
0.735 |
4.5% |
0.305 |
1.8% |
45% |
False |
False |
70,658 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.328 |
2.0% |
39% |
False |
False |
45,665 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.338 |
2.0% |
20% |
False |
False |
25,522 |
| 60 |
17.790 |
15.705 |
2.085 |
12.6% |
0.302 |
1.8% |
38% |
False |
False |
17,681 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.290 |
1.8% |
38% |
False |
False |
13,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.824 |
|
2.618 |
18.081 |
|
1.618 |
17.626 |
|
1.000 |
17.345 |
|
0.618 |
17.171 |
|
HIGH |
16.890 |
|
0.618 |
16.716 |
|
0.500 |
16.663 |
|
0.382 |
16.609 |
|
LOW |
16.435 |
|
0.618 |
16.154 |
|
1.000 |
15.980 |
|
1.618 |
15.699 |
|
2.618 |
15.244 |
|
4.250 |
14.501 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.663 |
16.633 |
| PP |
16.606 |
16.586 |
| S1 |
16.550 |
16.540 |
|