COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 16.810 16.505 -0.305 -1.8% 16.500
High 16.890 16.575 -0.315 -1.9% 16.785
Low 16.435 16.430 -0.005 0.0% 16.160
Close 16.494 16.500 0.006 0.0% 16.466
Range 0.455 0.145 -0.310 -68.1% 0.625
ATR 0.345 0.330 -0.014 -4.1% 0.000
Volume 93,850 67,644 -26,206 -27.9% 392,686
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.937 16.863 16.580
R3 16.792 16.718 16.540
R2 16.647 16.647 16.527
R1 16.573 16.573 16.513 16.538
PP 16.502 16.502 16.502 16.484
S1 16.428 16.428 16.487 16.393
S2 16.357 16.357 16.473
S3 16.212 16.283 16.460
S4 16.067 16.138 16.420
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.345 18.031 16.810
R3 17.720 17.406 16.638
R2 17.095 17.095 16.581
R1 16.781 16.781 16.523 16.626
PP 16.470 16.470 16.470 16.393
S1 16.156 16.156 16.409 16.001
S2 15.845 15.845 16.351
S3 15.220 15.531 16.294
S4 14.595 14.906 16.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.895 16.370 0.525 3.2% 0.306 1.9% 25% False False 77,985
10 16.895 16.160 0.735 4.5% 0.290 1.8% 46% False False 73,964
20 17.025 16.160 0.865 5.2% 0.309 1.9% 39% False False 48,213
40 17.790 16.160 1.630 9.9% 0.336 2.0% 21% False False 27,161
60 17.790 15.705 2.085 12.6% 0.301 1.8% 38% False False 18,790
80 17.790 15.705 2.085 12.6% 0.290 1.8% 38% False False 14,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.191
2.618 16.955
1.618 16.810
1.000 16.720
0.618 16.665
HIGH 16.575
0.618 16.520
0.500 16.503
0.382 16.485
LOW 16.430
0.618 16.340
1.000 16.285
1.618 16.195
2.618 16.050
4.250 15.814
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 16.503 16.653
PP 16.502 16.602
S1 16.501 16.551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols