COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
16.510 |
0.005 |
0.0% |
16.530 |
| High |
16.575 |
16.710 |
0.135 |
0.8% |
16.895 |
| Low |
16.430 |
16.330 |
-0.100 |
-0.6% |
16.330 |
| Close |
16.500 |
16.608 |
0.108 |
0.7% |
16.608 |
| Range |
0.145 |
0.380 |
0.235 |
162.1% |
0.565 |
| ATR |
0.330 |
0.334 |
0.004 |
1.1% |
0.000 |
| Volume |
67,644 |
91,563 |
23,919 |
35.4% |
407,860 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.689 |
17.529 |
16.817 |
|
| R3 |
17.309 |
17.149 |
16.713 |
|
| R2 |
16.929 |
16.929 |
16.678 |
|
| R1 |
16.769 |
16.769 |
16.643 |
16.849 |
| PP |
16.549 |
16.549 |
16.549 |
16.590 |
| S1 |
16.389 |
16.389 |
16.573 |
16.469 |
| S2 |
16.169 |
16.169 |
16.538 |
|
| S3 |
15.789 |
16.009 |
16.504 |
|
| S4 |
15.409 |
15.629 |
16.399 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.306 |
18.022 |
16.919 |
|
| R3 |
17.741 |
17.457 |
16.763 |
|
| R2 |
17.176 |
17.176 |
16.712 |
|
| R1 |
16.892 |
16.892 |
16.660 |
17.034 |
| PP |
16.611 |
16.611 |
16.611 |
16.682 |
| S1 |
16.327 |
16.327 |
16.556 |
16.469 |
| S2 |
16.046 |
16.046 |
16.504 |
|
| S3 |
15.481 |
15.762 |
16.453 |
|
| S4 |
14.916 |
15.197 |
16.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.330 |
0.565 |
3.4% |
0.343 |
2.1% |
49% |
False |
True |
81,572 |
| 10 |
16.895 |
16.160 |
0.735 |
4.4% |
0.314 |
1.9% |
61% |
False |
False |
80,054 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.317 |
1.9% |
52% |
False |
False |
51,867 |
| 40 |
17.790 |
16.160 |
1.630 |
9.8% |
0.338 |
2.0% |
27% |
False |
False |
29,317 |
| 60 |
17.790 |
15.705 |
2.085 |
12.6% |
0.304 |
1.8% |
43% |
False |
False |
20,299 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.291 |
1.8% |
43% |
False |
False |
15,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.325 |
|
2.618 |
17.705 |
|
1.618 |
17.325 |
|
1.000 |
17.090 |
|
0.618 |
16.945 |
|
HIGH |
16.710 |
|
0.618 |
16.565 |
|
0.500 |
16.520 |
|
0.382 |
16.475 |
|
LOW |
16.330 |
|
0.618 |
16.095 |
|
1.000 |
15.950 |
|
1.618 |
15.715 |
|
2.618 |
15.335 |
|
4.250 |
14.715 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.579 |
16.610 |
| PP |
16.549 |
16.609 |
| S1 |
16.520 |
16.609 |
|