COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.535 |
-0.070 |
-0.4% |
16.530 |
| High |
16.635 |
16.690 |
0.055 |
0.3% |
16.895 |
| Low |
16.430 |
16.465 |
0.035 |
0.2% |
16.330 |
| Close |
16.536 |
16.627 |
0.091 |
0.6% |
16.608 |
| Range |
0.205 |
0.225 |
0.020 |
9.8% |
0.565 |
| ATR |
0.325 |
0.318 |
-0.007 |
-2.2% |
0.000 |
| Volume |
50,514 |
70,994 |
20,480 |
40.5% |
407,860 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.269 |
17.173 |
16.751 |
|
| R3 |
17.044 |
16.948 |
16.689 |
|
| R2 |
16.819 |
16.819 |
16.668 |
|
| R1 |
16.723 |
16.723 |
16.648 |
16.771 |
| PP |
16.594 |
16.594 |
16.594 |
16.618 |
| S1 |
16.498 |
16.498 |
16.606 |
16.546 |
| S2 |
16.369 |
16.369 |
16.586 |
|
| S3 |
16.144 |
16.273 |
16.565 |
|
| S4 |
15.919 |
16.048 |
16.503 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.306 |
18.022 |
16.919 |
|
| R3 |
17.741 |
17.457 |
16.763 |
|
| R2 |
17.176 |
17.176 |
16.712 |
|
| R1 |
16.892 |
16.892 |
16.660 |
17.034 |
| PP |
16.611 |
16.611 |
16.611 |
16.682 |
| S1 |
16.327 |
16.327 |
16.556 |
16.469 |
| S2 |
16.046 |
16.046 |
16.504 |
|
| S3 |
15.481 |
15.762 |
16.453 |
|
| S4 |
14.916 |
15.197 |
16.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.330 |
0.560 |
3.4% |
0.282 |
1.7% |
53% |
False |
False |
74,913 |
| 10 |
16.895 |
16.160 |
0.735 |
4.4% |
0.291 |
1.7% |
64% |
False |
False |
76,236 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.309 |
1.9% |
54% |
False |
False |
56,577 |
| 40 |
17.790 |
16.160 |
1.630 |
9.8% |
0.338 |
2.0% |
29% |
False |
False |
32,076 |
| 60 |
17.790 |
15.925 |
1.865 |
11.2% |
0.300 |
1.8% |
38% |
False |
False |
22,254 |
| 80 |
17.790 |
15.705 |
2.085 |
12.5% |
0.291 |
1.8% |
44% |
False |
False |
17,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.646 |
|
2.618 |
17.279 |
|
1.618 |
17.054 |
|
1.000 |
16.915 |
|
0.618 |
16.829 |
|
HIGH |
16.690 |
|
0.618 |
16.604 |
|
0.500 |
16.578 |
|
0.382 |
16.551 |
|
LOW |
16.465 |
|
0.618 |
16.326 |
|
1.000 |
16.240 |
|
1.618 |
16.101 |
|
2.618 |
15.876 |
|
4.250 |
15.509 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.611 |
16.591 |
| PP |
16.594 |
16.556 |
| S1 |
16.578 |
16.520 |
|