COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 16.595 16.530 -0.065 -0.4% 16.530
High 16.670 16.580 -0.090 -0.5% 16.895
Low 16.515 16.370 -0.145 -0.9% 16.330
Close 16.537 16.422 -0.115 -0.7% 16.608
Range 0.155 0.210 0.055 35.5% 0.565
ATR 0.306 0.299 -0.007 -2.2% 0.000
Volume 59,932 71,441 11,509 19.2% 407,860
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.087 16.965 16.538
R3 16.877 16.755 16.480
R2 16.667 16.667 16.461
R1 16.545 16.545 16.441 16.501
PP 16.457 16.457 16.457 16.436
S1 16.335 16.335 16.403 16.291
S2 16.247 16.247 16.384
S3 16.037 16.125 16.364
S4 15.827 15.915 16.307
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.306 18.022 16.919
R3 17.741 17.457 16.763
R2 17.176 17.176 16.712
R1 16.892 16.892 16.660 17.034
PP 16.611 16.611 16.611 16.682
S1 16.327 16.327 16.556 16.469
S2 16.046 16.046 16.504
S3 15.481 15.762 16.453
S4 14.916 15.197 16.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.710 16.330 0.380 2.3% 0.235 1.4% 24% False False 68,888
10 16.895 16.330 0.565 3.4% 0.271 1.6% 16% False False 73,436
20 17.025 16.160 0.865 5.3% 0.287 1.7% 30% False False 61,865
40 17.790 16.160 1.630 9.9% 0.323 2.0% 16% False False 35,208
60 17.790 16.120 1.670 10.2% 0.298 1.8% 18% False False 24,382
80 17.790 15.705 2.085 12.7% 0.290 1.8% 34% False False 18,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.473
2.618 17.130
1.618 16.920
1.000 16.790
0.618 16.710
HIGH 16.580
0.618 16.500
0.500 16.475
0.382 16.450
LOW 16.370
0.618 16.240
1.000 16.160
1.618 16.030
2.618 15.820
4.250 15.478
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 16.475 16.530
PP 16.457 16.494
S1 16.440 16.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols