COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.305 |
16.310 |
0.005 |
0.0% |
16.605 |
| High |
16.345 |
16.340 |
-0.005 |
0.0% |
16.690 |
| Low |
16.200 |
16.100 |
-0.100 |
-0.6% |
16.205 |
| Close |
16.325 |
16.185 |
-0.140 |
-0.9% |
16.272 |
| Range |
0.145 |
0.240 |
0.095 |
65.5% |
0.485 |
| ATR |
0.287 |
0.284 |
-0.003 |
-1.2% |
0.000 |
| Volume |
65,289 |
69,859 |
4,570 |
7.0% |
326,253 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.928 |
16.797 |
16.317 |
|
| R3 |
16.688 |
16.557 |
16.251 |
|
| R2 |
16.448 |
16.448 |
16.229 |
|
| R1 |
16.317 |
16.317 |
16.207 |
16.263 |
| PP |
16.208 |
16.208 |
16.208 |
16.181 |
| S1 |
16.077 |
16.077 |
16.163 |
16.023 |
| S2 |
15.968 |
15.968 |
16.141 |
|
| S3 |
15.728 |
15.837 |
16.119 |
|
| S4 |
15.488 |
15.597 |
16.053 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.844 |
17.543 |
16.539 |
|
| R3 |
17.359 |
17.058 |
16.405 |
|
| R2 |
16.874 |
16.874 |
16.361 |
|
| R1 |
16.573 |
16.573 |
16.316 |
16.481 |
| PP |
16.389 |
16.389 |
16.389 |
16.343 |
| S1 |
16.088 |
16.088 |
16.228 |
15.996 |
| S2 |
15.904 |
15.904 |
16.183 |
|
| S3 |
15.419 |
15.603 |
16.139 |
|
| S4 |
14.934 |
15.118 |
16.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.670 |
16.100 |
0.570 |
3.5% |
0.208 |
1.3% |
15% |
False |
True |
67,978 |
| 10 |
16.890 |
16.100 |
0.790 |
4.9% |
0.245 |
1.5% |
11% |
False |
True |
71,445 |
| 20 |
16.895 |
16.100 |
0.795 |
4.9% |
0.272 |
1.7% |
11% |
False |
True |
68,184 |
| 40 |
17.790 |
16.100 |
1.690 |
10.4% |
0.327 |
2.0% |
5% |
False |
True |
40,177 |
| 60 |
17.790 |
16.100 |
1.690 |
10.4% |
0.302 |
1.9% |
5% |
False |
True |
27,694 |
| 80 |
17.790 |
15.705 |
2.085 |
12.9% |
0.288 |
1.8% |
23% |
False |
False |
21,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.360 |
|
2.618 |
16.968 |
|
1.618 |
16.728 |
|
1.000 |
16.580 |
|
0.618 |
16.488 |
|
HIGH |
16.340 |
|
0.618 |
16.248 |
|
0.500 |
16.220 |
|
0.382 |
16.192 |
|
LOW |
16.100 |
|
0.618 |
15.952 |
|
1.000 |
15.860 |
|
1.618 |
15.712 |
|
2.618 |
15.472 |
|
4.250 |
15.080 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.220 |
16.298 |
| PP |
16.208 |
16.260 |
| S1 |
16.197 |
16.223 |
|