COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.165 |
-0.145 |
-0.9% |
16.605 |
| High |
16.340 |
16.665 |
0.325 |
2.0% |
16.690 |
| Low |
16.100 |
16.155 |
0.055 |
0.3% |
16.205 |
| Close |
16.185 |
16.419 |
0.234 |
1.4% |
16.272 |
| Range |
0.240 |
0.510 |
0.270 |
112.5% |
0.485 |
| ATR |
0.284 |
0.300 |
0.016 |
5.7% |
0.000 |
| Volume |
69,859 |
111,653 |
41,794 |
59.8% |
326,253 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.943 |
17.691 |
16.700 |
|
| R3 |
17.433 |
17.181 |
16.559 |
|
| R2 |
16.923 |
16.923 |
16.513 |
|
| R1 |
16.671 |
16.671 |
16.466 |
16.797 |
| PP |
16.413 |
16.413 |
16.413 |
16.476 |
| S1 |
16.161 |
16.161 |
16.372 |
16.287 |
| S2 |
15.903 |
15.903 |
16.326 |
|
| S3 |
15.393 |
15.651 |
16.279 |
|
| S4 |
14.883 |
15.141 |
16.139 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.844 |
17.543 |
16.539 |
|
| R3 |
17.359 |
17.058 |
16.405 |
|
| R2 |
16.874 |
16.874 |
16.361 |
|
| R1 |
16.573 |
16.573 |
16.316 |
16.481 |
| PP |
16.389 |
16.389 |
16.389 |
16.343 |
| S1 |
16.088 |
16.088 |
16.228 |
15.996 |
| S2 |
15.904 |
15.904 |
16.183 |
|
| S3 |
15.419 |
15.603 |
16.139 |
|
| S4 |
14.934 |
15.118 |
16.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.665 |
16.100 |
0.565 |
3.4% |
0.279 |
1.7% |
56% |
True |
False |
78,322 |
| 10 |
16.710 |
16.100 |
0.610 |
3.7% |
0.251 |
1.5% |
52% |
False |
False |
73,226 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.278 |
1.7% |
40% |
False |
False |
71,942 |
| 40 |
17.790 |
16.100 |
1.690 |
10.3% |
0.331 |
2.0% |
19% |
False |
False |
42,871 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.307 |
1.9% |
19% |
False |
False |
29,547 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.291 |
1.8% |
34% |
False |
False |
22,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.833 |
|
2.618 |
18.000 |
|
1.618 |
17.490 |
|
1.000 |
17.175 |
|
0.618 |
16.980 |
|
HIGH |
16.665 |
|
0.618 |
16.470 |
|
0.500 |
16.410 |
|
0.382 |
16.350 |
|
LOW |
16.155 |
|
0.618 |
15.840 |
|
1.000 |
15.645 |
|
1.618 |
15.330 |
|
2.618 |
14.820 |
|
4.250 |
13.988 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.416 |
16.407 |
| PP |
16.413 |
16.395 |
| S1 |
16.410 |
16.383 |
|