COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 16.310 16.165 -0.145 -0.9% 16.605
High 16.340 16.665 0.325 2.0% 16.690
Low 16.100 16.155 0.055 0.3% 16.205
Close 16.185 16.419 0.234 1.4% 16.272
Range 0.240 0.510 0.270 112.5% 0.485
ATR 0.284 0.300 0.016 5.7% 0.000
Volume 69,859 111,653 41,794 59.8% 326,253
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.943 17.691 16.700
R3 17.433 17.181 16.559
R2 16.923 16.923 16.513
R1 16.671 16.671 16.466 16.797
PP 16.413 16.413 16.413 16.476
S1 16.161 16.161 16.372 16.287
S2 15.903 15.903 16.326
S3 15.393 15.651 16.279
S4 14.883 15.141 16.139
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.844 17.543 16.539
R3 17.359 17.058 16.405
R2 16.874 16.874 16.361
R1 16.573 16.573 16.316 16.481
PP 16.389 16.389 16.389 16.343
S1 16.088 16.088 16.228 15.996
S2 15.904 15.904 16.183
S3 15.419 15.603 16.139
S4 14.934 15.118 16.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.665 16.100 0.565 3.4% 0.279 1.7% 56% True False 78,322
10 16.710 16.100 0.610 3.7% 0.251 1.5% 52% False False 73,226
20 16.895 16.100 0.795 4.8% 0.278 1.7% 40% False False 71,942
40 17.790 16.100 1.690 10.3% 0.331 2.0% 19% False False 42,871
60 17.790 16.100 1.690 10.3% 0.307 1.9% 19% False False 29,547
80 17.790 15.705 2.085 12.7% 0.291 1.8% 34% False False 22,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 18.833
2.618 18.000
1.618 17.490
1.000 17.175
0.618 16.980
HIGH 16.665
0.618 16.470
0.500 16.410
0.382 16.350
LOW 16.155
0.618 15.840
1.000 15.645
1.618 15.330
2.618 14.820
4.250 13.988
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 16.416 16.407
PP 16.413 16.395
S1 16.410 16.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols