COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.565 |
16.375 |
-0.190 |
-1.1% |
16.305 |
| High |
16.610 |
16.675 |
0.065 |
0.4% |
16.675 |
| Low |
16.330 |
16.375 |
0.045 |
0.3% |
16.100 |
| Close |
16.387 |
16.582 |
0.195 |
1.2% |
16.582 |
| Range |
0.280 |
0.300 |
0.020 |
7.1% |
0.575 |
| ATR |
0.299 |
0.299 |
0.000 |
0.0% |
0.000 |
| Volume |
81,211 |
98,376 |
17,165 |
21.1% |
426,388 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.444 |
17.313 |
16.747 |
|
| R3 |
17.144 |
17.013 |
16.665 |
|
| R2 |
16.844 |
16.844 |
16.637 |
|
| R1 |
16.713 |
16.713 |
16.610 |
16.779 |
| PP |
16.544 |
16.544 |
16.544 |
16.577 |
| S1 |
16.413 |
16.413 |
16.555 |
16.479 |
| S2 |
16.244 |
16.244 |
16.527 |
|
| S3 |
15.944 |
16.113 |
16.500 |
|
| S4 |
15.644 |
15.813 |
16.417 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.955 |
16.898 |
|
| R3 |
17.602 |
17.380 |
16.740 |
|
| R2 |
17.027 |
17.027 |
16.687 |
|
| R1 |
16.805 |
16.805 |
16.635 |
16.916 |
| PP |
16.452 |
16.452 |
16.452 |
16.508 |
| S1 |
16.230 |
16.230 |
16.529 |
16.341 |
| S2 |
15.877 |
15.877 |
16.477 |
|
| S3 |
15.302 |
15.655 |
16.424 |
|
| S4 |
14.727 |
15.080 |
16.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.675 |
16.100 |
0.575 |
3.5% |
0.295 |
1.8% |
84% |
True |
False |
85,277 |
| 10 |
16.690 |
16.100 |
0.590 |
3.6% |
0.256 |
1.5% |
82% |
False |
False |
75,264 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.285 |
1.7% |
61% |
False |
False |
77,659 |
| 40 |
17.615 |
16.100 |
1.515 |
9.1% |
0.316 |
1.9% |
32% |
False |
False |
47,019 |
| 60 |
17.790 |
16.100 |
1.690 |
10.2% |
0.308 |
1.9% |
29% |
False |
False |
32,512 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.295 |
1.8% |
42% |
False |
False |
24,845 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.288 |
1.7% |
42% |
False |
False |
20,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.950 |
|
2.618 |
17.460 |
|
1.618 |
17.160 |
|
1.000 |
16.975 |
|
0.618 |
16.860 |
|
HIGH |
16.675 |
|
0.618 |
16.560 |
|
0.500 |
16.525 |
|
0.382 |
16.490 |
|
LOW |
16.375 |
|
0.618 |
16.190 |
|
1.000 |
16.075 |
|
1.618 |
15.890 |
|
2.618 |
15.590 |
|
4.250 |
15.100 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.526 |
| PP |
16.544 |
16.471 |
| S1 |
16.525 |
16.415 |
|