COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.690 |
0.130 |
0.8% |
16.305 |
| High |
16.795 |
16.810 |
0.015 |
0.1% |
16.675 |
| Low |
16.525 |
16.465 |
-0.060 |
-0.4% |
16.100 |
| Close |
16.684 |
16.541 |
-0.143 |
-0.9% |
16.582 |
| Range |
0.270 |
0.345 |
0.075 |
27.8% |
0.575 |
| ATR |
0.297 |
0.300 |
0.003 |
1.2% |
0.000 |
| Volume |
81,048 |
98,533 |
17,485 |
21.6% |
426,388 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.640 |
17.436 |
16.731 |
|
| R3 |
17.295 |
17.091 |
16.636 |
|
| R2 |
16.950 |
16.950 |
16.604 |
|
| R1 |
16.746 |
16.746 |
16.573 |
16.676 |
| PP |
16.605 |
16.605 |
16.605 |
16.570 |
| S1 |
16.401 |
16.401 |
16.509 |
16.331 |
| S2 |
16.260 |
16.260 |
16.478 |
|
| S3 |
15.915 |
16.056 |
16.446 |
|
| S4 |
15.570 |
15.711 |
16.351 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.955 |
16.898 |
|
| R3 |
17.602 |
17.380 |
16.740 |
|
| R2 |
17.027 |
17.027 |
16.687 |
|
| R1 |
16.805 |
16.805 |
16.635 |
16.916 |
| PP |
16.452 |
16.452 |
16.452 |
16.508 |
| S1 |
16.230 |
16.230 |
16.529 |
16.341 |
| S2 |
15.877 |
15.877 |
16.477 |
|
| S3 |
15.302 |
15.655 |
16.424 |
|
| S4 |
14.727 |
15.080 |
16.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.155 |
0.655 |
4.0% |
0.341 |
2.1% |
59% |
True |
False |
94,164 |
| 10 |
16.810 |
16.100 |
0.710 |
4.3% |
0.275 |
1.7% |
62% |
True |
False |
81,071 |
| 20 |
16.895 |
16.100 |
0.795 |
4.8% |
0.283 |
1.7% |
55% |
False |
False |
78,654 |
| 40 |
17.460 |
16.100 |
1.360 |
8.2% |
0.315 |
1.9% |
32% |
False |
False |
51,318 |
| 60 |
17.790 |
16.100 |
1.690 |
10.2% |
0.311 |
1.9% |
26% |
False |
False |
35,472 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.293 |
1.8% |
40% |
False |
False |
27,003 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.290 |
1.8% |
40% |
False |
False |
21,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.276 |
|
2.618 |
17.713 |
|
1.618 |
17.368 |
|
1.000 |
17.155 |
|
0.618 |
17.023 |
|
HIGH |
16.810 |
|
0.618 |
16.678 |
|
0.500 |
16.638 |
|
0.382 |
16.597 |
|
LOW |
16.465 |
|
0.618 |
16.252 |
|
1.000 |
16.120 |
|
1.618 |
15.907 |
|
2.618 |
15.562 |
|
4.250 |
14.999 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.638 |
16.593 |
| PP |
16.605 |
16.575 |
| S1 |
16.573 |
16.558 |
|