COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 16.560 16.690 0.130 0.8% 16.305
High 16.795 16.810 0.015 0.1% 16.675
Low 16.525 16.465 -0.060 -0.4% 16.100
Close 16.684 16.541 -0.143 -0.9% 16.582
Range 0.270 0.345 0.075 27.8% 0.575
ATR 0.297 0.300 0.003 1.2% 0.000
Volume 81,048 98,533 17,485 21.6% 426,388
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.640 17.436 16.731
R3 17.295 17.091 16.636
R2 16.950 16.950 16.604
R1 16.746 16.746 16.573 16.676
PP 16.605 16.605 16.605 16.570
S1 16.401 16.401 16.509 16.331
S2 16.260 16.260 16.478
S3 15.915 16.056 16.446
S4 15.570 15.711 16.351
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.177 17.955 16.898
R3 17.602 17.380 16.740
R2 17.027 17.027 16.687
R1 16.805 16.805 16.635 16.916
PP 16.452 16.452 16.452 16.508
S1 16.230 16.230 16.529 16.341
S2 15.877 15.877 16.477
S3 15.302 15.655 16.424
S4 14.727 15.080 16.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.155 0.655 4.0% 0.341 2.1% 59% True False 94,164
10 16.810 16.100 0.710 4.3% 0.275 1.7% 62% True False 81,071
20 16.895 16.100 0.795 4.8% 0.283 1.7% 55% False False 78,654
40 17.460 16.100 1.360 8.2% 0.315 1.9% 32% False False 51,318
60 17.790 16.100 1.690 10.2% 0.311 1.9% 26% False False 35,472
80 17.790 15.705 2.085 12.6% 0.293 1.8% 40% False False 27,003
100 17.790 15.705 2.085 12.6% 0.290 1.8% 40% False False 21,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.276
2.618 17.713
1.618 17.368
1.000 17.155
0.618 17.023
HIGH 16.810
0.618 16.678
0.500 16.638
0.382 16.597
LOW 16.465
0.618 16.252
1.000 16.120
1.618 15.907
2.618 15.562
4.250 14.999
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 16.638 16.593
PP 16.605 16.575
S1 16.573 16.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols