COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.355 |
0.065 |
0.4% |
16.300 |
| High |
16.395 |
16.475 |
0.080 |
0.5% |
16.680 |
| Low |
16.150 |
16.240 |
0.090 |
0.6% |
16.150 |
| Close |
16.355 |
16.362 |
0.007 |
0.0% |
16.362 |
| Range |
0.245 |
0.235 |
-0.010 |
-4.1% |
0.530 |
| ATR |
0.298 |
0.294 |
-0.005 |
-1.5% |
0.000 |
| Volume |
76,784 |
84,720 |
7,936 |
10.3% |
428,807 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.064 |
16.948 |
16.491 |
|
| R3 |
16.829 |
16.713 |
16.427 |
|
| R2 |
16.594 |
16.594 |
16.405 |
|
| R1 |
16.478 |
16.478 |
16.384 |
16.536 |
| PP |
16.359 |
16.359 |
16.359 |
16.388 |
| S1 |
16.243 |
16.243 |
16.340 |
16.301 |
| S2 |
16.124 |
16.124 |
16.319 |
|
| S3 |
15.889 |
16.008 |
16.297 |
|
| S4 |
15.654 |
15.773 |
16.233 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.705 |
16.654 |
|
| R3 |
17.457 |
17.175 |
16.508 |
|
| R2 |
16.927 |
16.927 |
16.459 |
|
| R1 |
16.645 |
16.645 |
16.411 |
16.786 |
| PP |
16.397 |
16.397 |
16.397 |
16.468 |
| S1 |
16.115 |
16.115 |
16.313 |
16.256 |
| S2 |
15.867 |
15.867 |
16.265 |
|
| S3 |
15.337 |
15.585 |
16.216 |
|
| S4 |
14.807 |
15.055 |
16.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
16.150 |
0.530 |
3.2% |
0.284 |
1.7% |
40% |
False |
False |
85,761 |
| 10 |
16.810 |
16.150 |
0.660 |
4.0% |
0.282 |
1.7% |
32% |
False |
False |
87,879 |
| 20 |
16.810 |
16.100 |
0.710 |
4.3% |
0.273 |
1.7% |
37% |
False |
False |
81,231 |
| 40 |
17.025 |
16.100 |
0.925 |
5.7% |
0.291 |
1.8% |
28% |
False |
False |
64,722 |
| 60 |
17.790 |
16.100 |
1.690 |
10.3% |
0.315 |
1.9% |
16% |
False |
False |
45,184 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.294 |
1.8% |
32% |
False |
False |
34,400 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.287 |
1.8% |
32% |
False |
False |
27,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.474 |
|
2.618 |
17.090 |
|
1.618 |
16.855 |
|
1.000 |
16.710 |
|
0.618 |
16.620 |
|
HIGH |
16.475 |
|
0.618 |
16.385 |
|
0.500 |
16.358 |
|
0.382 |
16.330 |
|
LOW |
16.240 |
|
0.618 |
16.095 |
|
1.000 |
16.005 |
|
1.618 |
15.860 |
|
2.618 |
15.625 |
|
4.250 |
15.241 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.361 |
16.352 |
| PP |
16.359 |
16.342 |
| S1 |
16.358 |
16.333 |
|