COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.420 |
0.065 |
0.4% |
16.300 |
| High |
16.475 |
16.540 |
0.065 |
0.4% |
16.680 |
| Low |
16.240 |
16.295 |
0.055 |
0.3% |
16.150 |
| Close |
16.362 |
16.529 |
0.167 |
1.0% |
16.362 |
| Range |
0.235 |
0.245 |
0.010 |
4.3% |
0.530 |
| ATR |
0.294 |
0.290 |
-0.003 |
-1.2% |
0.000 |
| Volume |
84,720 |
74,343 |
-10,377 |
-12.2% |
428,807 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.190 |
17.104 |
16.664 |
|
| R3 |
16.945 |
16.859 |
16.596 |
|
| R2 |
16.700 |
16.700 |
16.574 |
|
| R1 |
16.614 |
16.614 |
16.551 |
16.657 |
| PP |
16.455 |
16.455 |
16.455 |
16.476 |
| S1 |
16.369 |
16.369 |
16.507 |
16.412 |
| S2 |
16.210 |
16.210 |
16.484 |
|
| S3 |
15.965 |
16.124 |
16.462 |
|
| S4 |
15.720 |
15.879 |
16.394 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.705 |
16.654 |
|
| R3 |
17.457 |
17.175 |
16.508 |
|
| R2 |
16.927 |
16.927 |
16.459 |
|
| R1 |
16.645 |
16.645 |
16.411 |
16.786 |
| PP |
16.397 |
16.397 |
16.397 |
16.468 |
| S1 |
16.115 |
16.115 |
16.313 |
16.256 |
| S2 |
15.867 |
15.867 |
16.265 |
|
| S3 |
15.337 |
15.585 |
16.216 |
|
| S4 |
14.807 |
15.055 |
16.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.605 |
16.150 |
0.455 |
2.8% |
0.257 |
1.6% |
83% |
False |
False |
84,743 |
| 10 |
16.810 |
16.150 |
0.660 |
4.0% |
0.277 |
1.7% |
57% |
False |
False |
85,476 |
| 20 |
16.810 |
16.100 |
0.710 |
4.3% |
0.266 |
1.6% |
60% |
False |
False |
80,370 |
| 40 |
17.025 |
16.100 |
0.925 |
5.6% |
0.291 |
1.8% |
46% |
False |
False |
66,119 |
| 60 |
17.790 |
16.100 |
1.690 |
10.2% |
0.314 |
1.9% |
25% |
False |
False |
46,335 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.295 |
1.8% |
40% |
False |
False |
35,316 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.286 |
1.7% |
40% |
False |
False |
28,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.581 |
|
2.618 |
17.181 |
|
1.618 |
16.936 |
|
1.000 |
16.785 |
|
0.618 |
16.691 |
|
HIGH |
16.540 |
|
0.618 |
16.446 |
|
0.500 |
16.418 |
|
0.382 |
16.389 |
|
LOW |
16.295 |
|
0.618 |
16.144 |
|
1.000 |
16.050 |
|
1.618 |
15.899 |
|
2.618 |
15.654 |
|
4.250 |
15.254 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.492 |
16.468 |
| PP |
16.455 |
16.406 |
| S1 |
16.418 |
16.345 |
|