COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.485 |
0.065 |
0.4% |
16.300 |
| High |
16.540 |
16.640 |
0.100 |
0.6% |
16.680 |
| Low |
16.295 |
16.410 |
0.115 |
0.7% |
16.150 |
| Close |
16.529 |
16.596 |
0.067 |
0.4% |
16.362 |
| Range |
0.245 |
0.230 |
-0.015 |
-6.1% |
0.530 |
| ATR |
0.290 |
0.286 |
-0.004 |
-1.5% |
0.000 |
| Volume |
74,343 |
93,601 |
19,258 |
25.9% |
428,807 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.239 |
17.147 |
16.723 |
|
| R3 |
17.009 |
16.917 |
16.659 |
|
| R2 |
16.779 |
16.779 |
16.638 |
|
| R1 |
16.687 |
16.687 |
16.617 |
16.733 |
| PP |
16.549 |
16.549 |
16.549 |
16.572 |
| S1 |
16.457 |
16.457 |
16.575 |
16.503 |
| S2 |
16.319 |
16.319 |
16.554 |
|
| S3 |
16.089 |
16.227 |
16.533 |
|
| S4 |
15.859 |
15.997 |
16.470 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.705 |
16.654 |
|
| R3 |
17.457 |
17.175 |
16.508 |
|
| R2 |
16.927 |
16.927 |
16.459 |
|
| R1 |
16.645 |
16.645 |
16.411 |
16.786 |
| PP |
16.397 |
16.397 |
16.397 |
16.468 |
| S1 |
16.115 |
16.115 |
16.313 |
16.256 |
| S2 |
15.867 |
15.867 |
16.265 |
|
| S3 |
15.337 |
15.585 |
16.216 |
|
| S4 |
14.807 |
15.055 |
16.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.640 |
16.150 |
0.490 |
3.0% |
0.250 |
1.5% |
91% |
True |
False |
86,054 |
| 10 |
16.810 |
16.150 |
0.660 |
4.0% |
0.273 |
1.6% |
68% |
False |
False |
86,731 |
| 20 |
16.810 |
16.100 |
0.710 |
4.3% |
0.268 |
1.6% |
70% |
False |
False |
82,524 |
| 40 |
17.025 |
16.100 |
0.925 |
5.6% |
0.290 |
1.7% |
54% |
False |
False |
68,082 |
| 60 |
17.790 |
16.100 |
1.690 |
10.2% |
0.315 |
1.9% |
29% |
False |
False |
47,851 |
| 80 |
17.790 |
15.760 |
2.030 |
12.2% |
0.295 |
1.8% |
41% |
False |
False |
36,459 |
| 100 |
17.790 |
15.705 |
2.085 |
12.6% |
0.286 |
1.7% |
43% |
False |
False |
29,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.618 |
|
2.618 |
17.242 |
|
1.618 |
17.012 |
|
1.000 |
16.870 |
|
0.618 |
16.782 |
|
HIGH |
16.640 |
|
0.618 |
16.552 |
|
0.500 |
16.525 |
|
0.382 |
16.498 |
|
LOW |
16.410 |
|
0.618 |
16.268 |
|
1.000 |
16.180 |
|
1.618 |
16.038 |
|
2.618 |
15.808 |
|
4.250 |
15.433 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.572 |
16.544 |
| PP |
16.549 |
16.492 |
| S1 |
16.525 |
16.440 |
|