COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 16.420 16.485 0.065 0.4% 16.300
High 16.540 16.640 0.100 0.6% 16.680
Low 16.295 16.410 0.115 0.7% 16.150
Close 16.529 16.596 0.067 0.4% 16.362
Range 0.245 0.230 -0.015 -6.1% 0.530
ATR 0.290 0.286 -0.004 -1.5% 0.000
Volume 74,343 93,601 19,258 25.9% 428,807
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.239 17.147 16.723
R3 17.009 16.917 16.659
R2 16.779 16.779 16.638
R1 16.687 16.687 16.617 16.733
PP 16.549 16.549 16.549 16.572
S1 16.457 16.457 16.575 16.503
S2 16.319 16.319 16.554
S3 16.089 16.227 16.533
S4 15.859 15.997 16.470
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.987 17.705 16.654
R3 17.457 17.175 16.508
R2 16.927 16.927 16.459
R1 16.645 16.645 16.411 16.786
PP 16.397 16.397 16.397 16.468
S1 16.115 16.115 16.313 16.256
S2 15.867 15.867 16.265
S3 15.337 15.585 16.216
S4 14.807 15.055 16.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.640 16.150 0.490 3.0% 0.250 1.5% 91% True False 86,054
10 16.810 16.150 0.660 4.0% 0.273 1.6% 68% False False 86,731
20 16.810 16.100 0.710 4.3% 0.268 1.6% 70% False False 82,524
40 17.025 16.100 0.925 5.6% 0.290 1.7% 54% False False 68,082
60 17.790 16.100 1.690 10.2% 0.315 1.9% 29% False False 47,851
80 17.790 15.760 2.030 12.2% 0.295 1.8% 41% False False 36,459
100 17.790 15.705 2.085 12.6% 0.286 1.7% 43% False False 29,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.618
2.618 17.242
1.618 17.012
1.000 16.870
0.618 16.782
HIGH 16.640
0.618 16.552
0.500 16.525
0.382 16.498
LOW 16.410
0.618 16.268
1.000 16.180
1.618 16.038
2.618 15.808
4.250 15.433
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 16.572 16.544
PP 16.549 16.492
S1 16.525 16.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols