COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.560 |
0.075 |
0.5% |
16.300 |
| High |
16.640 |
16.890 |
0.250 |
1.5% |
16.680 |
| Low |
16.410 |
16.515 |
0.105 |
0.6% |
16.150 |
| Close |
16.596 |
16.768 |
0.172 |
1.0% |
16.362 |
| Range |
0.230 |
0.375 |
0.145 |
63.0% |
0.530 |
| ATR |
0.286 |
0.292 |
0.006 |
2.2% |
0.000 |
| Volume |
93,601 |
141,790 |
48,189 |
51.5% |
428,807 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.849 |
17.684 |
16.974 |
|
| R3 |
17.474 |
17.309 |
16.871 |
|
| R2 |
17.099 |
17.099 |
16.837 |
|
| R1 |
16.934 |
16.934 |
16.802 |
17.017 |
| PP |
16.724 |
16.724 |
16.724 |
16.766 |
| S1 |
16.559 |
16.559 |
16.734 |
16.642 |
| S2 |
16.349 |
16.349 |
16.699 |
|
| S3 |
15.974 |
16.184 |
16.665 |
|
| S4 |
15.599 |
15.809 |
16.562 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.705 |
16.654 |
|
| R3 |
17.457 |
17.175 |
16.508 |
|
| R2 |
16.927 |
16.927 |
16.459 |
|
| R1 |
16.645 |
16.645 |
16.411 |
16.786 |
| PP |
16.397 |
16.397 |
16.397 |
16.468 |
| S1 |
16.115 |
16.115 |
16.313 |
16.256 |
| S2 |
15.867 |
15.867 |
16.265 |
|
| S3 |
15.337 |
15.585 |
16.216 |
|
| S4 |
14.807 |
15.055 |
16.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.150 |
0.740 |
4.4% |
0.266 |
1.6% |
84% |
True |
False |
94,247 |
| 10 |
16.890 |
16.150 |
0.740 |
4.4% |
0.276 |
1.6% |
84% |
True |
False |
91,057 |
| 20 |
16.890 |
16.100 |
0.790 |
4.7% |
0.275 |
1.6% |
85% |
True |
False |
86,064 |
| 40 |
17.025 |
16.100 |
0.925 |
5.5% |
0.292 |
1.7% |
72% |
False |
False |
71,320 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.317 |
1.9% |
40% |
False |
False |
50,072 |
| 80 |
17.790 |
15.925 |
1.865 |
11.1% |
0.294 |
1.8% |
45% |
False |
False |
38,207 |
| 100 |
17.790 |
15.705 |
2.085 |
12.4% |
0.288 |
1.7% |
51% |
False |
False |
30,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.484 |
|
2.618 |
17.872 |
|
1.618 |
17.497 |
|
1.000 |
17.265 |
|
0.618 |
17.122 |
|
HIGH |
16.890 |
|
0.618 |
16.747 |
|
0.500 |
16.703 |
|
0.382 |
16.658 |
|
LOW |
16.515 |
|
0.618 |
16.283 |
|
1.000 |
16.140 |
|
1.618 |
15.908 |
|
2.618 |
15.533 |
|
4.250 |
14.921 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.746 |
16.710 |
| PP |
16.724 |
16.651 |
| S1 |
16.703 |
16.593 |
|