COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.460 |
-0.205 |
-1.2% |
16.420 |
| High |
16.690 |
16.690 |
0.000 |
0.0% |
16.890 |
| Low |
16.430 |
16.430 |
0.000 |
0.0% |
16.295 |
| Close |
16.473 |
16.658 |
0.185 |
1.1% |
16.658 |
| Range |
0.260 |
0.260 |
0.000 |
0.0% |
0.595 |
| ATR |
0.295 |
0.293 |
-0.003 |
-0.9% |
0.000 |
| Volume |
106,204 |
65,165 |
-41,039 |
-38.6% |
481,103 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.373 |
17.275 |
16.801 |
|
| R3 |
17.113 |
17.015 |
16.730 |
|
| R2 |
16.853 |
16.853 |
16.706 |
|
| R1 |
16.755 |
16.755 |
16.682 |
16.804 |
| PP |
16.593 |
16.593 |
16.593 |
16.617 |
| S1 |
16.495 |
16.495 |
16.634 |
16.544 |
| S2 |
16.333 |
16.333 |
16.610 |
|
| S3 |
16.073 |
16.235 |
16.587 |
|
| S4 |
15.813 |
15.975 |
16.515 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.124 |
16.985 |
|
| R3 |
17.804 |
17.529 |
16.822 |
|
| R2 |
17.209 |
17.209 |
16.767 |
|
| R1 |
16.934 |
16.934 |
16.713 |
17.072 |
| PP |
16.614 |
16.614 |
16.614 |
16.683 |
| S1 |
16.339 |
16.339 |
16.603 |
16.477 |
| S2 |
16.019 |
16.019 |
16.549 |
|
| S3 |
15.424 |
15.744 |
16.494 |
|
| S4 |
14.829 |
15.149 |
16.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.295 |
0.595 |
3.6% |
0.274 |
1.6% |
61% |
False |
False |
96,220 |
| 10 |
16.890 |
16.150 |
0.740 |
4.4% |
0.279 |
1.7% |
69% |
False |
False |
90,991 |
| 20 |
16.890 |
16.100 |
0.790 |
4.7% |
0.283 |
1.7% |
71% |
False |
False |
88,064 |
| 40 |
17.025 |
16.100 |
0.925 |
5.6% |
0.285 |
1.7% |
60% |
False |
False |
74,964 |
| 60 |
17.790 |
16.100 |
1.690 |
10.1% |
0.310 |
1.9% |
33% |
False |
False |
52,827 |
| 80 |
17.790 |
16.100 |
1.690 |
10.1% |
0.295 |
1.8% |
33% |
False |
False |
40,303 |
| 100 |
17.790 |
15.705 |
2.085 |
12.5% |
0.289 |
1.7% |
46% |
False |
False |
32,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.371 |
|
1.618 |
17.111 |
|
1.000 |
16.950 |
|
0.618 |
16.851 |
|
HIGH |
16.690 |
|
0.618 |
16.591 |
|
0.500 |
16.560 |
|
0.382 |
16.529 |
|
LOW |
16.430 |
|
0.618 |
16.269 |
|
1.000 |
16.170 |
|
1.618 |
16.009 |
|
2.618 |
15.749 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.660 |
| PP |
16.593 |
16.659 |
| S1 |
16.560 |
16.659 |
|