COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 16.460 16.655 0.195 1.2% 16.420
High 16.690 16.770 0.080 0.5% 16.890
Low 16.430 16.545 0.115 0.7% 16.295
Close 16.658 16.677 0.019 0.1% 16.658
Range 0.260 0.225 -0.035 -13.5% 0.595
ATR 0.293 0.288 -0.005 -1.7% 0.000
Volume 65,165 76,462 11,297 17.3% 481,103
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.339 17.233 16.801
R3 17.114 17.008 16.739
R2 16.889 16.889 16.718
R1 16.783 16.783 16.698 16.836
PP 16.664 16.664 16.664 16.691
S1 16.558 16.558 16.656 16.611
S2 16.439 16.439 16.636
S3 16.214 16.333 16.615
S4 15.989 16.108 16.553
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.399 18.124 16.985
R3 17.804 17.529 16.822
R2 17.209 17.209 16.767
R1 16.934 16.934 16.713 17.072
PP 16.614 16.614 16.614 16.683
S1 16.339 16.339 16.603 16.477
S2 16.019 16.019 16.549
S3 15.424 15.744 16.494
S4 14.829 15.149 16.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.890 16.410 0.480 2.9% 0.270 1.6% 56% False False 96,644
10 16.890 16.150 0.740 4.4% 0.264 1.6% 71% False False 90,693
20 16.890 16.100 0.790 4.7% 0.280 1.7% 73% False False 88,218
40 16.990 16.100 0.890 5.3% 0.282 1.7% 65% False False 76,486
60 17.790 16.100 1.690 10.1% 0.310 1.9% 34% False False 54,065
80 17.790 16.100 1.690 10.1% 0.295 1.8% 34% False False 41,246
100 17.790 15.705 2.085 12.5% 0.288 1.7% 47% False False 33,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.726
2.618 17.359
1.618 17.134
1.000 16.995
0.618 16.909
HIGH 16.770
0.618 16.684
0.500 16.658
0.382 16.631
LOW 16.545
0.618 16.406
1.000 16.320
1.618 16.181
2.618 15.956
4.250 15.589
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 16.671 16.651
PP 16.664 16.626
S1 16.658 16.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols