COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
16.620 |
-0.515 |
-3.0% |
16.655 |
| High |
17.135 |
16.735 |
-0.400 |
-2.3% |
17.360 |
| Low |
16.580 |
16.530 |
-0.050 |
-0.3% |
16.545 |
| Close |
16.587 |
16.703 |
0.116 |
0.7% |
17.163 |
| Range |
0.555 |
0.205 |
-0.350 |
-63.1% |
0.815 |
| ATR |
0.315 |
0.307 |
-0.008 |
-2.5% |
0.000 |
| Volume |
143,527 |
119,142 |
-24,385 |
-17.0% |
579,498 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.271 |
17.192 |
16.816 |
|
| R3 |
17.066 |
16.987 |
16.759 |
|
| R2 |
16.861 |
16.861 |
16.741 |
|
| R1 |
16.782 |
16.782 |
16.722 |
16.822 |
| PP |
16.656 |
16.656 |
16.656 |
16.676 |
| S1 |
16.577 |
16.577 |
16.684 |
16.617 |
| S2 |
16.451 |
16.451 |
16.665 |
|
| S3 |
16.246 |
16.372 |
16.647 |
|
| S4 |
16.041 |
16.167 |
16.590 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.468 |
19.130 |
17.611 |
|
| R3 |
18.653 |
18.315 |
17.387 |
|
| R2 |
17.838 |
17.838 |
17.312 |
|
| R1 |
17.500 |
17.500 |
17.238 |
17.669 |
| PP |
17.023 |
17.023 |
17.023 |
17.107 |
| S1 |
16.685 |
16.685 |
17.088 |
16.854 |
| S2 |
16.208 |
16.208 |
17.014 |
|
| S3 |
15.393 |
15.870 |
16.939 |
|
| S4 |
14.578 |
15.055 |
16.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.360 |
16.530 |
0.830 |
5.0% |
0.359 |
2.1% |
21% |
False |
True |
135,200 |
| 10 |
17.360 |
16.430 |
0.930 |
5.6% |
0.315 |
1.9% |
29% |
False |
False |
115,532 |
| 20 |
17.360 |
16.150 |
1.210 |
7.2% |
0.294 |
1.8% |
46% |
False |
False |
101,132 |
| 40 |
17.360 |
16.100 |
1.260 |
7.5% |
0.289 |
1.7% |
48% |
False |
False |
89,987 |
| 60 |
17.550 |
16.100 |
1.450 |
8.7% |
0.308 |
1.8% |
42% |
False |
False |
66,357 |
| 80 |
17.790 |
16.100 |
1.690 |
10.1% |
0.305 |
1.8% |
36% |
False |
False |
50,670 |
| 100 |
17.790 |
15.705 |
2.085 |
12.5% |
0.294 |
1.8% |
48% |
False |
False |
40,871 |
| 120 |
17.790 |
15.705 |
2.085 |
12.5% |
0.290 |
1.7% |
48% |
False |
False |
34,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.606 |
|
2.618 |
17.272 |
|
1.618 |
17.067 |
|
1.000 |
16.940 |
|
0.618 |
16.862 |
|
HIGH |
16.735 |
|
0.618 |
16.657 |
|
0.500 |
16.633 |
|
0.382 |
16.608 |
|
LOW |
16.530 |
|
0.618 |
16.403 |
|
1.000 |
16.325 |
|
1.618 |
16.198 |
|
2.618 |
15.993 |
|
4.250 |
15.659 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.680 |
16.895 |
| PP |
16.656 |
16.831 |
| S1 |
16.633 |
16.767 |
|