COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 16.490 16.475 -0.015 -0.1% 17.135
High 16.530 16.490 -0.040 -0.2% 17.135
Low 16.385 16.140 -0.245 -1.5% 16.385
Close 16.406 16.312 -0.094 -0.6% 16.406
Range 0.145 0.350 0.205 141.4% 0.750
ATR 0.284 0.288 0.005 1.7% 0.000
Volume 20,148 1,573 -18,575 -92.2% 433,690
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.364 17.188 16.505
R3 17.014 16.838 16.408
R2 16.664 16.664 16.376
R1 16.488 16.488 16.344 16.401
PP 16.314 16.314 16.314 16.271
S1 16.138 16.138 16.280 16.051
S2 15.964 15.964 16.248
S3 15.614 15.788 16.216
S4 15.264 15.438 16.120
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.892 18.399 16.819
R3 18.142 17.649 16.612
R2 17.392 17.392 16.544
R1 16.899 16.899 16.475 16.771
PP 16.642 16.642 16.642 16.578
S1 16.149 16.149 16.337 16.021
S2 15.892 15.892 16.269
S3 15.142 15.399 16.200
S4 14.392 14.649 15.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.735 16.140 0.595 3.6% 0.226 1.4% 29% False True 58,347
10 17.360 16.140 1.220 7.5% 0.295 1.8% 14% False True 93,829
20 17.360 16.140 1.220 7.5% 0.279 1.7% 14% False True 92,261
40 17.360 16.100 1.260 7.7% 0.284 1.7% 17% False False 85,919
60 17.360 16.100 1.260 7.7% 0.303 1.9% 17% False False 68,801
80 17.790 16.100 1.690 10.4% 0.304 1.9% 13% False False 52,746
100 17.790 15.705 2.085 12.8% 0.291 1.8% 29% False False 42,539
120 17.790 15.705 2.085 12.8% 0.286 1.8% 29% False False 35,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.978
2.618 17.406
1.618 17.056
1.000 16.840
0.618 16.706
HIGH 16.490
0.618 16.356
0.500 16.315
0.382 16.274
LOW 16.140
0.618 15.924
1.000 15.790
1.618 15.574
2.618 15.224
4.250 14.653
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 16.315 16.360
PP 16.314 16.344
S1 16.313 16.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols