COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.280 |
-0.195 |
-1.2% |
17.135 |
| High |
16.490 |
16.285 |
-0.205 |
-1.2% |
17.135 |
| Low |
16.140 |
15.995 |
-0.145 |
-0.9% |
16.385 |
| Close |
16.312 |
16.039 |
-0.273 |
-1.7% |
16.406 |
| Range |
0.350 |
0.290 |
-0.060 |
-17.1% |
0.750 |
| ATR |
0.288 |
0.291 |
0.002 |
0.7% |
0.000 |
| Volume |
1,573 |
1,407 |
-166 |
-10.6% |
433,690 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.976 |
16.798 |
16.199 |
|
| R3 |
16.686 |
16.508 |
16.119 |
|
| R2 |
16.396 |
16.396 |
16.092 |
|
| R1 |
16.218 |
16.218 |
16.066 |
16.162 |
| PP |
16.106 |
16.106 |
16.106 |
16.079 |
| S1 |
15.928 |
15.928 |
16.012 |
15.872 |
| S2 |
15.816 |
15.816 |
15.986 |
|
| S3 |
15.526 |
15.638 |
15.959 |
|
| S4 |
15.236 |
15.348 |
15.880 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.892 |
18.399 |
16.819 |
|
| R3 |
18.142 |
17.649 |
16.612 |
|
| R2 |
17.392 |
17.392 |
16.544 |
|
| R1 |
16.899 |
16.899 |
16.475 |
16.771 |
| PP |
16.642 |
16.642 |
16.642 |
16.578 |
| S1 |
16.149 |
16.149 |
16.337 |
16.021 |
| S2 |
15.892 |
15.892 |
16.269 |
|
| S3 |
15.142 |
15.399 |
16.200 |
|
| S4 |
14.392 |
14.649 |
15.994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
15.995 |
0.715 |
4.5% |
0.243 |
1.5% |
6% |
False |
True |
34,800 |
| 10 |
17.360 |
15.995 |
1.365 |
8.5% |
0.301 |
1.9% |
3% |
False |
True |
85,000 |
| 20 |
17.360 |
15.995 |
1.365 |
8.5% |
0.281 |
1.7% |
3% |
False |
True |
87,979 |
| 40 |
17.360 |
15.995 |
1.365 |
8.5% |
0.285 |
1.8% |
3% |
False |
True |
84,572 |
| 60 |
17.360 |
15.995 |
1.365 |
8.5% |
0.296 |
1.8% |
3% |
False |
True |
68,598 |
| 80 |
17.790 |
15.995 |
1.795 |
11.2% |
0.304 |
1.9% |
2% |
False |
True |
52,726 |
| 100 |
17.790 |
15.705 |
2.085 |
13.0% |
0.291 |
1.8% |
16% |
False |
False |
42,537 |
| 120 |
17.790 |
15.705 |
2.085 |
13.0% |
0.285 |
1.8% |
16% |
False |
False |
35,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.518 |
|
2.618 |
17.044 |
|
1.618 |
16.754 |
|
1.000 |
16.575 |
|
0.618 |
16.464 |
|
HIGH |
16.285 |
|
0.618 |
16.174 |
|
0.500 |
16.140 |
|
0.382 |
16.106 |
|
LOW |
15.995 |
|
0.618 |
15.816 |
|
1.000 |
15.705 |
|
1.618 |
15.526 |
|
2.618 |
15.236 |
|
4.250 |
14.763 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.140 |
16.263 |
| PP |
16.106 |
16.188 |
| S1 |
16.073 |
16.114 |
|