COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 16.190 16.370 0.180 1.1% 17.135
High 16.450 16.530 0.080 0.5% 17.135
Low 16.185 16.305 0.120 0.7% 16.385
Close 16.291 16.362 0.071 0.4% 16.406
Range 0.265 0.225 -0.040 -15.1% 0.750
ATR 0.299 0.295 -0.004 -1.4% 0.000
Volume 884 642 -242 -27.4% 433,690
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 17.074 16.943 16.486
R3 16.849 16.718 16.424
R2 16.624 16.624 16.403
R1 16.493 16.493 16.383 16.446
PP 16.399 16.399 16.399 16.376
S1 16.268 16.268 16.341 16.221
S2 16.174 16.174 16.321
S3 15.949 16.043 16.300
S4 15.724 15.818 16.238
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.892 18.399 16.819
R3 18.142 17.649 16.612
R2 17.392 17.392 16.544
R1 16.899 16.899 16.475 16.771
PP 16.642 16.642 16.642 16.578
S1 16.149 16.149 16.337 16.021
S2 15.892 15.892 16.269
S3 15.142 15.399 16.200
S4 14.392 14.649 15.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 15.995 0.535 3.3% 0.255 1.6% 69% True False 4,930
10 17.260 15.995 1.265 7.7% 0.269 1.6% 29% False False 53,389
20 17.360 15.995 1.365 8.3% 0.278 1.7% 27% False False 79,175
40 17.360 15.995 1.365 8.3% 0.273 1.7% 27% False False 79,776
60 17.360 15.995 1.365 8.3% 0.291 1.8% 27% False False 68,406
80 17.790 15.995 1.795 11.0% 0.305 1.9% 20% False False 52,649
100 17.790 15.705 2.085 12.7% 0.290 1.8% 32% False False 42,519
120 17.790 15.705 2.085 12.7% 0.285 1.7% 32% False False 35,760
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.486
2.618 17.119
1.618 16.894
1.000 16.755
0.618 16.669
HIGH 16.530
0.618 16.444
0.500 16.418
0.382 16.391
LOW 16.305
0.618 16.166
1.000 16.080
1.618 15.941
2.618 15.716
4.250 15.349
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 16.418 16.329
PP 16.399 16.296
S1 16.381 16.263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols