COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.405 |
16.490 |
0.085 |
0.5% |
16.475 |
| High |
16.455 |
16.510 |
0.055 |
0.3% |
16.530 |
| Low |
16.325 |
16.355 |
0.030 |
0.2% |
15.995 |
| Close |
16.434 |
16.413 |
-0.021 |
-0.1% |
16.434 |
| Range |
0.130 |
0.155 |
0.025 |
19.2% |
0.535 |
| ATR |
0.283 |
0.274 |
-0.009 |
-3.2% |
0.000 |
| Volume |
296 |
308 |
12 |
4.1% |
4,802 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.891 |
16.807 |
16.498 |
|
| R3 |
16.736 |
16.652 |
16.456 |
|
| R2 |
16.581 |
16.581 |
16.441 |
|
| R1 |
16.497 |
16.497 |
16.427 |
16.462 |
| PP |
16.426 |
16.426 |
16.426 |
16.408 |
| S1 |
16.342 |
16.342 |
16.399 |
16.307 |
| S2 |
16.271 |
16.271 |
16.385 |
|
| S3 |
16.116 |
16.187 |
16.370 |
|
| S4 |
15.961 |
16.032 |
16.328 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.714 |
16.728 |
|
| R3 |
17.390 |
17.179 |
16.581 |
|
| R2 |
16.855 |
16.855 |
16.532 |
|
| R1 |
16.644 |
16.644 |
16.483 |
16.482 |
| PP |
16.320 |
16.320 |
16.320 |
16.239 |
| S1 |
16.109 |
16.109 |
16.385 |
15.947 |
| S2 |
15.785 |
15.785 |
16.336 |
|
| S3 |
15.250 |
15.574 |
16.287 |
|
| S4 |
14.715 |
15.039 |
16.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
15.995 |
0.535 |
3.3% |
0.213 |
1.3% |
78% |
False |
False |
707 |
| 10 |
16.735 |
15.995 |
0.740 |
4.5% |
0.220 |
1.3% |
56% |
False |
False |
29,527 |
| 20 |
17.360 |
15.995 |
1.365 |
8.3% |
0.268 |
1.6% |
31% |
False |
False |
71,252 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.267 |
1.6% |
31% |
False |
False |
75,811 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.284 |
1.7% |
31% |
False |
False |
67,830 |
| 80 |
17.790 |
15.995 |
1.795 |
10.9% |
0.303 |
1.8% |
23% |
False |
False |
52,564 |
| 100 |
17.790 |
15.705 |
2.085 |
12.7% |
0.289 |
1.8% |
34% |
False |
False |
42,504 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.283 |
1.7% |
34% |
False |
False |
35,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.169 |
|
2.618 |
16.916 |
|
1.618 |
16.761 |
|
1.000 |
16.665 |
|
0.618 |
16.606 |
|
HIGH |
16.510 |
|
0.618 |
16.451 |
|
0.500 |
16.433 |
|
0.382 |
16.414 |
|
LOW |
16.355 |
|
0.618 |
16.259 |
|
1.000 |
16.200 |
|
1.618 |
16.104 |
|
2.618 |
15.949 |
|
4.250 |
15.696 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.418 |
| PP |
16.426 |
16.416 |
| S1 |
16.420 |
16.415 |
|