COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.415 |
-0.075 |
-0.5% |
16.475 |
| High |
16.510 |
16.460 |
-0.050 |
-0.3% |
16.530 |
| Low |
16.355 |
16.250 |
-0.105 |
-0.6% |
15.995 |
| Close |
16.413 |
16.388 |
-0.025 |
-0.2% |
16.434 |
| Range |
0.155 |
0.210 |
0.055 |
35.5% |
0.535 |
| ATR |
0.274 |
0.269 |
-0.005 |
-1.7% |
0.000 |
| Volume |
308 |
215 |
-93 |
-30.2% |
4,802 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.996 |
16.902 |
16.504 |
|
| R3 |
16.786 |
16.692 |
16.446 |
|
| R2 |
16.576 |
16.576 |
16.427 |
|
| R1 |
16.482 |
16.482 |
16.407 |
16.424 |
| PP |
16.366 |
16.366 |
16.366 |
16.337 |
| S1 |
16.272 |
16.272 |
16.369 |
16.214 |
| S2 |
16.156 |
16.156 |
16.350 |
|
| S3 |
15.946 |
16.062 |
16.330 |
|
| S4 |
15.736 |
15.852 |
16.273 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.714 |
16.728 |
|
| R3 |
17.390 |
17.179 |
16.581 |
|
| R2 |
16.855 |
16.855 |
16.532 |
|
| R1 |
16.644 |
16.644 |
16.483 |
16.482 |
| PP |
16.320 |
16.320 |
16.320 |
16.239 |
| S1 |
16.109 |
16.109 |
16.385 |
15.947 |
| S2 |
15.785 |
15.785 |
16.336 |
|
| S3 |
15.250 |
15.574 |
16.287 |
|
| S4 |
14.715 |
15.039 |
16.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
16.185 |
0.345 |
2.1% |
0.197 |
1.2% |
59% |
False |
False |
469 |
| 10 |
16.710 |
15.995 |
0.715 |
4.4% |
0.220 |
1.3% |
55% |
False |
False |
17,634 |
| 20 |
17.360 |
15.995 |
1.365 |
8.3% |
0.267 |
1.6% |
29% |
False |
False |
66,583 |
| 40 |
17.360 |
15.995 |
1.365 |
8.3% |
0.267 |
1.6% |
29% |
False |
False |
74,554 |
| 60 |
17.360 |
15.995 |
1.365 |
8.3% |
0.283 |
1.7% |
29% |
False |
False |
67,582 |
| 80 |
17.790 |
15.995 |
1.795 |
11.0% |
0.303 |
1.9% |
22% |
False |
False |
52,534 |
| 100 |
17.790 |
15.760 |
2.030 |
12.4% |
0.290 |
1.8% |
31% |
False |
False |
42,483 |
| 120 |
17.790 |
15.705 |
2.085 |
12.7% |
0.283 |
1.7% |
33% |
False |
False |
35,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.353 |
|
2.618 |
17.010 |
|
1.618 |
16.800 |
|
1.000 |
16.670 |
|
0.618 |
16.590 |
|
HIGH |
16.460 |
|
0.618 |
16.380 |
|
0.500 |
16.355 |
|
0.382 |
16.330 |
|
LOW |
16.250 |
|
0.618 |
16.120 |
|
1.000 |
16.040 |
|
1.618 |
15.910 |
|
2.618 |
15.700 |
|
4.250 |
15.358 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.377 |
16.385 |
| PP |
16.366 |
16.383 |
| S1 |
16.355 |
16.380 |
|