COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 16.515 16.460 -0.055 -0.3% 16.475
High 16.515 16.685 0.170 1.0% 16.530
Low 16.455 16.455 0.000 0.0% 15.995
Close 16.458 16.680 0.222 1.3% 16.434
Range 0.060 0.230 0.170 283.3% 0.535
ATR 0.259 0.257 -0.002 -0.8% 0.000
Volume 152 36 -116 -76.3% 4,802
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 17.297 17.218 16.807
R3 17.067 16.988 16.743
R2 16.837 16.837 16.722
R1 16.758 16.758 16.701 16.798
PP 16.607 16.607 16.607 16.626
S1 16.528 16.528 16.659 16.568
S2 16.377 16.377 16.638
S3 16.147 16.298 16.617
S4 15.917 16.068 16.554
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 17.925 17.714 16.728
R3 17.390 17.179 16.581
R2 16.855 16.855 16.532
R1 16.644 16.644 16.483 16.482
PP 16.320 16.320 16.320 16.239
S1 16.109 16.109 16.385 15.947
S2 15.785 15.785 16.336
S3 15.250 15.574 16.287
S4 14.715 15.039 16.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.685 16.250 0.435 2.6% 0.157 0.9% 99% True False 201
10 16.685 15.995 0.690 4.1% 0.206 1.2% 99% True False 2,566
20 17.360 15.995 1.365 8.2% 0.250 1.5% 50% False False 54,193
40 17.360 15.995 1.365 8.2% 0.265 1.6% 50% False False 71,285
60 17.360 15.995 1.365 8.2% 0.278 1.7% 50% False False 67,153
80 17.790 15.995 1.795 10.8% 0.295 1.8% 38% False False 52,372
100 17.790 15.995 1.795 10.8% 0.285 1.7% 38% False False 42,439
120 17.790 15.705 2.085 12.5% 0.282 1.7% 47% False False 35,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.663
2.618 17.287
1.618 17.057
1.000 16.915
0.618 16.827
HIGH 16.685
0.618 16.597
0.500 16.570
0.382 16.543
LOW 16.455
0.618 16.313
1.000 16.225
1.618 16.083
2.618 15.853
4.250 15.478
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 16.643 16.609
PP 16.607 16.538
S1 16.570 16.468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols