COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.460 |
-0.055 |
-0.3% |
16.475 |
| High |
16.515 |
16.685 |
0.170 |
1.0% |
16.530 |
| Low |
16.455 |
16.455 |
0.000 |
0.0% |
15.995 |
| Close |
16.458 |
16.680 |
0.222 |
1.3% |
16.434 |
| Range |
0.060 |
0.230 |
0.170 |
283.3% |
0.535 |
| ATR |
0.259 |
0.257 |
-0.002 |
-0.8% |
0.000 |
| Volume |
152 |
36 |
-116 |
-76.3% |
4,802 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.297 |
17.218 |
16.807 |
|
| R3 |
17.067 |
16.988 |
16.743 |
|
| R2 |
16.837 |
16.837 |
16.722 |
|
| R1 |
16.758 |
16.758 |
16.701 |
16.798 |
| PP |
16.607 |
16.607 |
16.607 |
16.626 |
| S1 |
16.528 |
16.528 |
16.659 |
16.568 |
| S2 |
16.377 |
16.377 |
16.638 |
|
| S3 |
16.147 |
16.298 |
16.617 |
|
| S4 |
15.917 |
16.068 |
16.554 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.714 |
16.728 |
|
| R3 |
17.390 |
17.179 |
16.581 |
|
| R2 |
16.855 |
16.855 |
16.532 |
|
| R1 |
16.644 |
16.644 |
16.483 |
16.482 |
| PP |
16.320 |
16.320 |
16.320 |
16.239 |
| S1 |
16.109 |
16.109 |
16.385 |
15.947 |
| S2 |
15.785 |
15.785 |
16.336 |
|
| S3 |
15.250 |
15.574 |
16.287 |
|
| S4 |
14.715 |
15.039 |
16.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
16.250 |
0.435 |
2.6% |
0.157 |
0.9% |
99% |
True |
False |
201 |
| 10 |
16.685 |
15.995 |
0.690 |
4.1% |
0.206 |
1.2% |
99% |
True |
False |
2,566 |
| 20 |
17.360 |
15.995 |
1.365 |
8.2% |
0.250 |
1.5% |
50% |
False |
False |
54,193 |
| 40 |
17.360 |
15.995 |
1.365 |
8.2% |
0.265 |
1.6% |
50% |
False |
False |
71,285 |
| 60 |
17.360 |
15.995 |
1.365 |
8.2% |
0.278 |
1.7% |
50% |
False |
False |
67,153 |
| 80 |
17.790 |
15.995 |
1.795 |
10.8% |
0.295 |
1.8% |
38% |
False |
False |
52,372 |
| 100 |
17.790 |
15.995 |
1.795 |
10.8% |
0.285 |
1.7% |
38% |
False |
False |
42,439 |
| 120 |
17.790 |
15.705 |
2.085 |
12.5% |
0.282 |
1.7% |
47% |
False |
False |
35,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.663 |
|
2.618 |
17.287 |
|
1.618 |
17.057 |
|
1.000 |
16.915 |
|
0.618 |
16.827 |
|
HIGH |
16.685 |
|
0.618 |
16.597 |
|
0.500 |
16.570 |
|
0.382 |
16.543 |
|
LOW |
16.455 |
|
0.618 |
16.313 |
|
1.000 |
16.225 |
|
1.618 |
16.083 |
|
2.618 |
15.853 |
|
4.250 |
15.478 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.643 |
16.609 |
| PP |
16.607 |
16.538 |
| S1 |
16.570 |
16.468 |
|